BIST 100: 9.071 
Değişim: -7.54% -739,78
Adet: 4.036 Mio.Lot
Hacim: 128.955 Mio.TL
EN YÜKSEK
9759
EN DÜŞÜK
9,038
Açılış: 9.759
Dünkü Kapanış: 9.811
Verilerin Son Güncelleme Saati : 16:12
MENKUL
FİYAT
%
ZAMAN
-
AEFES
157,70
-8,84
16:13:28
-
AGHOL
282,50
-8,13
16:13:16
-
AGROT
7,52
-8,52
16:13:26
-
AKBNK
53,75
-9,97
16:13:28
-
AKFYE
14,60
-9,03
16:13:10
-
AKSA
10,53
-6,40
16:13:24
-
AKSEN
31,82
-6,69
16:13:09
-
ALARK
79,95
-7,47
16:13:24
-
ALFAS
46,36
-7,83
16:13:26
-
ALTNY
88,60
-7,95
16:13:28
-
ANHYT
90,40
-9,96
16:13:14
-
ANSGR
94,70
-9,46
16:13:24
-
ARCLK
141,00
-4,86
16:13:28
-
ARDYZ
24,82
-8,21
16:13:26
-
ASELS
110,60
-5,87
16:13:26
-
ASTOR
95,75
-8,98
16:13:28
-
BERA
14,48
-8,82
16:13:29
-
BIMAS
415,75
-8,58
16:13:28
-
BRSAN
341,50
-8,57
16:13:25
-
BRYAT
1.791,00
-7,78
16:12:46
-
BSOKE
12,22
-1,45
16:13:14
-
BTCIM
3,73
-8,58
16:13:28
-
CANTE
1,34
-6,94
16:13:19
-
CCOLA
51,15
-8,66
16:13:16
-
CIMSA
47,34
-9,66
16:13:17
-
CLEBI
2.535,00
-2,50
16:13:23
-
CVKMD
8,78
-9,39
16:13:25
-
CWENE
15,48
-8,46
16:13:08
-
DOAS
221,90
-6,45
16:13:27
-
DOHOL
13,89
-6,78
16:13:11
-
ECILC
39,50
-8,31
16:13:28
-
EGEEN
8.892,50
-7,37
16:13:27
-
EKGYO
12,15
-10,00
16:13:28
-
ENERY
3,12
-7,14
16:13:12
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
55,85
-4,77
16:13:22
-
ENKAI
59,65
-1,97
16:13:28
-
EREGL
21,24
-9,08
16:13:28
-
EUPWR
30,34
-9,86
16:13:22
-
FENER
42,28
-6,83
16:13:25
-
FROTO
998,00
-5,22
16:13:26
-
GARAN
106,60
-9,04
16:13:28
-
GESAN
45,72
-9,73
16:13:27
-
GOLTS
390,50
-7,24
16:10:24
-
GUBRF
242,60
-9,98
16:13:09
-
HALKB
18,38
-9,72
16:03:14
-
HEKTS
3,07
-8,08
16:13:26
-
IEYHO
7,60
-6,86
16:13:23
-
ISCTR
12,07
-9,99
16:13:27
-
ISMEN
43,48
-7,80
16:13:28
-
KARSN
10,02
-9,73
16:13:26
-
KCAER
10,92
-9,15
16:13:21
-
KCHOL
155,70
-6,37
16:13:28
-
KLSER
28,50
-5,75
16:13:17
-
KONTR
27,40
-9,63
16:13:16
-
KONYA
5.292,50
-7,51
16:12:39
-
KOZAA
72,00
-4,57
16:13:16
-
KOZAL
23,32
-8,91
16:13:24
-
KRDMD
28,74
-9,96
16:13:23
-
LIDER
184,50
-4,90
16:10:26
-
MAGEN
24,94
-9,96
16:11:20
-
MAVI
64,40
-7,80
16:13:27
-
MGROS
454,75
-7,34
16:13:24
-
MIATK
36,38
-9,00
16:13:28
-
MPARK
290,25
-5,38
16:13:04
-
NTHOL
35,64
-10,00
16:13:28
-
ODAS
4,70
-9,44
16:13:28
-
OTKAR
456,25
-3,18
16:13:14
-
OYAKC
30,16
-4,50
16:13:23
MENKUL
FİYAT
%
ZAMAN
-
PASEU
36,78
-4,32
16:13:24
-
PETKM
15,39
-5,81
16:13:28
-
PGSUS
239,40
-10,00
16:13:26
-
REEDR
10,90
-8,94
16:13:27
-
SAHOL
80,10
-10,00
16:13:28
-
SASA
3,31
-8,06
16:13:28
-
SDTTR
195,80
-8,97
16:13:25
-
SELEC
61,85
-4,85
16:12:15
-
SISE
34,88
-9,40
16:13:28
-
SKBNK
3,92
-9,05
16:11:09
-
SMRTG
30,70
-8,41
16:13:24
-
SOKM
34,46
-9,70
16:13:27
-
TABGD
151,40
-8,30
16:13:26
-
TAVHL
244,60
-3,61
16:13:25
-
TCELL
87,40
-9,99
16:13:28
-
THYAO
288,25
-6,41
16:13:28
-
TKFEN
123,30
4,58
16:13:28
-
TMSN
90,45
-8,27
16:13:10
-
TOASO
175,60
-5,79
16:13:24
-
TSKB
10,12
-9,72
16:12:28
-
TSPOR
0,94
-6,00
16:13:25
-
TTKOM
45,64
-9,98
16:13:28
-
TTRAK
796,00
-3,52
16:13:06
-
TUKAS
1,92
-7,69
16:11:17
-
TUPRS
134,40
-5,29
16:13:27
-
TURSG
15,30
-8,93
16:12:48
-
ULKER
113,30
-9,94
16:13:24
-
VAKBN
22,00
-6,78
16:13:16
-
VESTL
47,54
-8,49
16:13:24
-
YEOTK
51,30
-10,00
16:13:25
-
YKBNK
24,08
-9,95
16:13:23
-
ZOREN
3,24
-8,47
16:13:15
