Hisseler - Haber Yankı - Türkiye Son Dakika Haberler, Güncel Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,93 0,59 % 66.033.329,68 17:05
A1YEN A1 YENILENEBILIR ENERJI 30,10 2,24 % 25.961.819,02 17:05
ACSEL ACIPAYAM SELULOZ 104,70 2,45 % 24.743.138,60 17:05
ADEL ADEL KALEMCILIK 31,16 -0,19 % 28.906.477,56 17:05
ADESE ADESE GAYRIMENKUL 1,70 2,41 % 463.489.603,53 17:05
ADGYO ADRA GMYO 44,88 -0,04 % 22.414.876,98 17:04
AEFES ANADOLU EFES 15,85 1,02 % 562.411.823,37 17:05
AFYON AFYON CIMENTO 13,41 2,13 % 64.093.482,99 17:05
AGESA AGESA HAYAT EMEKLILIK 209,10 -0,19 % 76.672.147,00 17:04
AGHOL ANADOLU GRUBU HOLDING 28,68 1,99 % 111.921.645,78 17:05
AGROT AGROTECH TEKNOLOJI 7,07 -0,98 % 390.699.894,38 17:05
AGYO ATAKULE GMYO 7,19 1,27 % 1.906.265,34 17:05
AHGAZ AHLATCI DOGALGAZ 25,56 -0,23 % 84.809.884,30 17:05
AHSGY AHES GMYO 13,88 -0,14 % 24.462.916,09 17:04
AKBNK AKBANK 68,60 2,39 % 7.280.060.222,15 17:05
AKCNS AKCANSA 141,60 3,66 % 193.820.417,50 17:05
AKENR AKENERJI 10,85 -0,28 % 62.391.822,84 17:05
AKFGY AKFEN GMYO 2,75 2,61 % 80.333.065,91 17:05
AKFIS AKFEN INSAAT 21,52 0,84 % 35.839.591,04 17:05
AKFYE AKFEN YEN. ENERJI 17,43 2,17 % 74.567.784,03 17:05
AKGRT AKSIGORTA 6,94 2,66 % 79.732.364,93 17:05
AKMGY AKMERKEZ GMYO 201,50 -3,17 % 6.776.960,30 17:05
AKSA AKSA 10,21 -0,39 % 141.256.106,17 17:05
AKSEN AKSA ENERJI 61,55 -1,12 % 415.152.421,85 17:05
AKSGY AKIS GMYO 7,41 -0,13 % 137.430.010,80 17:05
AKSUE AKSU ENERJI 15,98 -0,13 % 3.734.048,54 17:04
AKYHO AKDENIZ YATIRIM HOLDING 2,92 0,69 % 4.596.964,68 17:05
ALARK ALARKO HOLDING 99,10 0,51 % 872.895.011,10 17:05
ALBRK ALBARAKA TURK 8,29 1,97 % 158.020.816,44 17:05
ALCAR ALARKO CARRIER 870,50 0,99 % 22.464.852,00 17:04
ALCTL ALCATEL LUCENT TELETAS 107,30 1,61 % 29.267.288,50 17:05
ALFAS ALFA SOLAR ENERJI 43,78 1,20 % 59.633.431,80 17:05
ALGYO ALARKO GMYO 28,30 -1,26 % 39.524.796,14 17:05
ALKA ALKIM KAGIT 8,95 -0,11 % 27.661.876,24 17:05
ALKIM ALKIM KIMYA 16,39 0,31 % 42.167.508,91 17:05
ALKLC ALTINKILIC GIDA VE SUT 136,70 0,15 % 269.614.129,80 17:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,36 0,80 % 1.357.710.877,89 17:05
ALTNY ALTINAY SAVUNMA 62,00 0,65 % 156.507.206,15 17:05
ALVES ALVES KABLO 24,52 -0,08 % 55.580.968,60 17:05
ANELE ANEL ELEKTRIK 16,09 -1,23 % 9.209.284,26 17:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,55 -0,09 % 17.205.711,81 17:05
ANHYT ANADOLU HAYAT EMEK. 99,15 2,22 % 85.341.461,30 17:05
ANSGR ANADOLU SIGORTA 23,28 2,56 % 188.899.451,46 17:05
ARASE DOGU ARAS ENERJI 61,75 1,23 % 12.695.032,55 17:04
ARCLK ARCELIK 108,30 2,46 % 192.997.811,80 17:05
ARDYZ ARD BILISIM TEKNOLOJILERI 35,94 -1,75 % 372.761.726,68 17:05
ARENA ARENA BILGISAYAR 28,00 -0,28 % 33.431.899,42 17:05
ARMGD ARMADA GIDA 43,90 3,29 % 98.335.736,50 17:05
ARSAN ARSAN TEKSTIL 3,21 -1,23 % 264.150.215,26 17:04
ARTMS ARTEMIS HALI 41,36 0,88 % 65.258.403,36 17:05
ARZUM ARZUM EV ALETLERI 2,71 1,50 % 20.301.273,92 17:04
ASELS ASELSAN 193,40 2,76 % 4.323.200.577,50 17:05
ASGYO ASCE GMYO 10,83 0,37 % 14.604.623,13 17:05
ASTOR ASTOR ENERJI 101,90 2,57 % 2.422.496.208,75 17:05
ASUZU ANADOLU ISUZU 54,70 0,46 % 20.814.911,10 17:05
ATAGY ATA GMYO 13,74 -0,07 % 2.357.072,61 17:02
ATAKP ATAKEY PATATES 53,50 0,56 % 24.929.780,20 17:05
ATATP ATP YAZILIM 151,70 -1,24 % 161.902.861,40 17:05
ATEKS AKIN TEKSTIL 76,00 1,88 % 391.494,40 13:55
ATLAS ATLAS YAT. ORT. 5,75 1,23 % 2.392.966,03 17:03
ATSYH ATLANTIS YATIRIM HOLDING 71,05 9,98 % 3.071.665,10 13:55
AVGYO AVRASYA GMYO 10,53 -2,05 % 9.398.091,83 17:04
AVHOL AVRUPA YATIRIM HOLDING 38,66 0,89 % 39.498.762,08 17:05
AVOD A.V.O.D GIDA VE TARIM 3,53 -0,84 % 5.029.485,11 17:04
AVPGY AVRUPAKENT GMYO 54,00 -1,19 % 65.965.657,20 17:05
AVTUR AVRASYA PETROL VE TUR. 15,44 0,92 % 8.597.027,11 17:02
AYCES ALTINYUNUS CESME 420,25 -4,22 % 33.956.222,75 17:05
AYDEM AYDEM ENERJI 20,32 0,89 % 97.647.899,82 17:05
AYEN AYEN ENERJI 25,62 2,40 % 15.140.963,50 17:05
AYES AYES CELIK HASIR VE CIT 17,23 -1,54 % 777.476,21 13:55
AYGAZ AYGAZ 211,50 0,71 % 30.874.198,00 17:05
AZTEK AZTEK TEKNOLOJI 4,39 -1,79 % 38.584.241,79 17:05
BAGFS BAGFAS 27,50 2,00 % 17.490.413,00 17:05
BAHKM BAHADIR KIMYA 58,55 -1,10 % 68.597.588,50 17:04
BAKAB BAK AMBALAJ 39,46 1,86 % 17.936.201,38 17:05
BALAT BALATACILAR BALATACILIK 72,20 -0,89 % 4.747.223,80 13:55
BALSU BALSU GIDA 16,95 -0,24 % 52.593.511,06 17:05
BANVT BANVIT 164,00 -0,36 % 28.660.779,40 17:05
BARMA BAREM AMBALAJ 31,86 1,27 % 91.822.539,66 17:05
BASCM BASTAS BASKENT CIMENTO 14,88 3,05 % 980.899,58 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,80 1,41 % 18.820.617,90 17:05
BAYRK BAYRAK TABAN SANAYI 24,86 0,32 % 57.527.444,82 17:05
BEGYO BATI EGE GMYO 5,11 0,39 % 39.316.915,63 17:05
BERA BERA HOLDING 17,11 0,06 % 101.793.448,76 17:05
BESLR BESLER GIDA 12,73 1,68 % 42.782.314,03 17:05
BEYAZ BEYAZ FILO 28,94 -0,41 % 180.940.403,02 17:05
BFREN BOSCH FREN SISTEMLERI 161,20 0,75 % 54.275.382,10 17:05
BIENY BIEN YAPI URUNLERI 28,32 -0,70 % 82.983.890,52 17:05
BIGCH BUYUK SEFLER BIGCHEFS 72,00 2,86 % 271.425.162,45 17:05
BIGEN BIRLESIM GRUP ENERJI 9,15 0,66 % 45.744.924,20 17:05
BIGTK BIG MEDYA TEKNOLOJI 328,25 -0,23 % 33.285.369,75 17:05
BIMAS BIM MAGAZALAR 529,00 2,82 % 4.025.347.589,50 17:05
BINBN BIN ULASIM TEKNOLOJILERI 185,50 -1,38 % 55.438.308,20 17:05
BINHO 1000 YATIRIMLAR HOL. 9,76 0,10 % 164.579.001,76 17:05
BIOEN BIOTREND CEVRE VE ENERJI 21,02 -3,04 % 61.979.956,30 17:05
BIZIM BIZIM MAGAZALARI 27,44 1,03 % 4.248.572,98 17:05
BJKAS BESIKTAS FUTBOL YAT. 1,76 -0,56 % 53.407.824,08 17:05
BLCYT BILICI YATIRIM 34,60 -4,05 % 145.616.645,12 17:05
BLUME BLUME METAL KIMYA 44,74 -3,78 % 143.053.669,58 17:05
BMSCH BMS CELIK HASIR 25,46 -4,72 % 117.028.223,52 17:05
BMSTL BMS BIRLESIK METAL 102,20 -9,96 % 93.168.279,40 17:05
BNTAS BANTAS AMBALAJ 6,43 1,26 % 13.882.458,41 17:03
BOBET BOGAZICI BETON SANAYI 18,90 0,96 % 66.971.631,30 17:04
BORLS BORLEASE OTOMOTIV 5,85 9,96 % 338.472.402,04 17:04
BORSK BOR SEKER 23,00 -0,69 % 48.166.614,02 17:04
BOSSA BOSSA 6,76 0,45 % 11.430.290,80 17:03
BRISA BRISA 83,15 3,16 % 16.587.482,75 17:04
BRKO BIRKO MENSUCAT 7,90 -0,25 % 2.482.082,84 13:55
BRKSN BERKOSAN YALITIM 7,53 -0,66 % 4.234.791,78 17:02
BRKVY BIRIKIM VARLIK YONETIM 93,15 8,31 % 208.999.928,95 17:05
BRLSM BIRLESIM MUHENDISLIK 13,94 1,16 % 16.058.084,88 17:03
BRMEN BIRLIK MENSUCAT 19,25 0,26 % 546.647,77 13:55
BRSAN BORUSAN BORU SANAYI 506,50 2,79 % 836.809.196,50 17:05
BRYAT BORUSAN YAT. PAZ. 2.308,00 0,35 % 181.130.774,00 17:04
BSOKE BATISOKE CIMENTO 16,15 3,06 % 197.715.569,73 17:05
BTCIM BATI CIMENTO 3,79 0,80 % 289.429.890,46 17:05
BUCIM BURSA CIMENTO 6,64 3,11 % 83.866.407,94 17:05
BULGS BULLS GSYO 44,22 0,96 % 322.285.887,74 17:05
BURCE BURCELIK 50,55 -6,56 % 16.528.043,85 13:55
BURVA BURCELIK VANA 372,25 -6,94 % 18.336.366,00 17:05
BVSAN BULBULOGLU VINC 104,50 -0,48 % 60.195.372,70 17:05
BYDNR BAYDONER RESTORANLARI 27,72 1,02 % 19.410.722,12 17:05
CANTE CAN2 TERMIK 2,13 0,95 % 391.050.418,15 17:05
CASA CASA EMTIA PETROL 105,40 -0,09 % 1.105.595,50 13:55
CATES CATES ELEKTRIK 35,58 -1,98 % 38.552.618,48 17:05
CCOLA COCA COLA ICECEK 52,80 3,53 % 356.436.552,70 17:05
CELHA CELIK HALAT 9,90 -1,79 % 96.008.052,63 17:05
CEMAS CEMAS DOKUM 4,71 0,21 % 53.238.736,77 17:05
CEMTS CEMTAS 11,63 0,52 % 149.938.846,66 17:05
CEMZY CEM ZEYTIN 43,86 -1,66 % 103.675.503,94 17:05
CEOEM CEO EVENT MEDYA 26,74 1,13 % 27.744.082,30 17:05
CGCAM CAGDAS CAM 34,04 -2,63 % 230.098.440,38 17:05
CIMSA CIMSA 48,78 1,29 % 342.013.263,72 17:05
CLEBI CELEBI 1.607,00 1,13 % 84.385.422,00 17:04
CMBTN CIMBETON 2.090,00 0,97 % 60.505.443,00 17:05
CMENT CIMENTAS 337,00 0,90 % 1.494.820,25 13:55
CONSE CONSUS ENERJI 3,10 -2,82 % 73.969.765,32 17:05
COSMO COSMOS YAT. HOLDING 186,80 1,30 % 30.137.780,70 17:05
CRDFA CREDITWEST FAKTORING 55,40 0,36 % 65.782.051,45 17:05
CRFSA CARREFOURSA 113,30 0,35 % 31.940.481,50 17:04
CUSAN CUHADAROGLU METAL 22,30 0,45 % 12.066.443,90 17:03
CVKMD CVK MADEN 19,39 1,25 % 291.638.456,53 17:05
CWENE CW ENERJI 27,48 -3,31 % 848.530.554,86 17:05
DAGI DAGI GIYIM 8,64 3,10 % 53.468.799,30 17:05
DAPGM DAP GAYRIMENKUL 12,81 7,29 % 600.168.654,34 17:05
DARDL DARDANEL 2,26 1,35 % 44.437.372,29 17:04
DCTTR DCT TRADING DIS TICARET 25,80 -0,69 % 32.704.468,42 17:04
DENGE DENGE HOLDING 3,35 -1,47 % 33.435.584,20 17:05
DERHL DERLUKS YATIRIM HOLDING 13,71 -0,22 % 97.359.310,79 17:05
DERIM DERIMOD 35,08 0,11 % 7.780.110,80 17:05
DESA DESA DERI 11,36 -0,79 % 12.895.936,55 17:05
DESPC DESPEC BILGISAYAR 48,08 3,26 % 17.338.932,30 17:05
DEVA DEVA HOLDING 61,70 1,15 % 36.631.664,45 17:04
DGATE DATAGATE BILGISAYAR 65,25 1,95 % 30.974.063,00 17:03
DGGYO DOGUS GMYO 32,26 3,60 % 6.597.258,96 17:04
DGNMO DOGANLAR MOBILYA 5,36 0,19 % 17.265.177,19 17:00
DIRIT DIRITEKS DIRILIS TEKSTIL 23,50 0,09 % 1.516.091,54 13:55
DITAS DITAS DOGAN 40,84 1,79 % 54.139.881,90 17:05
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,96 0,00 % 64.348.590,88 17:04
DMRGD DMR UNLU MAMULLER 24,82 1,80 % 48.057.445,40 17:04
DMSAS DEMISAS DOKUM 10,93 1,39 % 22.552.946,70 17:05
DNISI DINAMIK ISI MAKINA YALITIM 20,96 2,64 % 18.430.163,00 17:05
DOAS DOGUS OTOMOTIV 190,40 1,44 % 385.288.449,00 17:05
DOCO DO-CO 9.782,50 3,74 % 86.113.712,50 17:05
DOFER DOFER YAPI MALZEMELERI 54,20 1,40 % 95.769.196,05 17:05
DOFRB DOF ROBOTIK 77,40 3,20 % 1.160.538.258,40 17:05
DOGUB DOGUSAN 48,50 9,98 % 95.520.992,18 17:05
DOHOL DOGAN HOLDING 17,98 1,52 % 318.855.896,99 17:05
DOKTA DOKTAS DOKUMCULUK 22,72 4,12 % 6.969.003,72 17:05
DSTKF DESTEK FINANS FAKTORING 571,50 -1,47 % 3.588.130.632,00 17:05
DUNYH DUNYA HOLDING 110,00 6,80 % 48.149.524,60 17:05
DURDO DURAN DOGAN BASIM 3,70 -0,54 % 10.057.338,36 17:05
DURKN DURUKAN SEKERLEME 14,51 1,47 % 36.170.135,67 17:04
DYOBY DYO BOYA 13,29 0,83 % 8.373.254,55 17:05
DZGYO DENIZ GMYO 7,71 5,47 % 98.982.715,01 17:05
EBEBK EBEBEK MAGAZACILIK 56,25 1,26 % 28.202.228,55 17:05
ECILC ECZACIBASI ILAC 89,05 0,62 % 333.246.847,30 17:05
ECOGR ECOGREEN ENERJI 21,82 0,93 % 728.503.350,52 17:05
ECZYT ECZACIBASI YATIRIM 333,75 0,53 % 81.027.685,25 17:04
EDATA E-DATA TEKNOLOJI 5,57 4,70 % 75.099.132,25 17:05
EDIP EDIP GAYRIMENKUL 35,52 0,91 % 38.499.549,80 17:05
EFOR EFOR YATIRIM 31,90 0,00 % 642.350.677,86 17:05
EGEEN EGE ENDUSTRI 7.537,50 5,79 % 348.214.880,00 17:05
EGEGY EGEYAPI AVRUPA GMYO 24,58 -0,97 % 28.135.606,28 17:05
EGEPO NASMED EGEPOL 7,27 0,00 % 11.410.659,74 17:05
EGGUB EGE GUBRE 97,50 0,62 % 35.656.876,40 17:03
EGPRO EGE PROFIL 25,32 0,80 % 19.862.696,02 17:05
EGSER EGE SERAMIK 3,04 1,33 % 8.191.883,95 17:03
EKGYO EMLAK KONUT GMYO 20,94 0,00 % 2.563.505.748,24 17:05
EKIZ EKIZ KIMYA 110,00 7,32 % 2.051.378,00 13:55
EKOS EKOS TEKNOLOJI 26,64 0,91 % 56.223.011,44 17:05
EKSUN EKSUN GIDA 5,59 1,08 % 4.796.795,30 17:05
ELITE ELITE NATUREL ORGANIK GIDA 31,82 1,08 % 18.845.364,62 17:05
EMKEL EMEK ELEKTRIK 67,45 0,67 % 469.009.843,00 17:05
EMNIS EMINIS AMBALAJ 171,30 0,00 % 760.814,60 13:55
ENDAE ENDA ENERJI HOLDING 14,31 0,14 % 14.774.737,55 17:05
ENERY ENERYA ENERJI 10,48 0,10 % 125.916.183,54 17:05
ENJSA ENERJISA ENERJI 84,60 0,12 % 210.802.193,55 17:05
ENKAI ENKA INSAAT 81,25 1,88 % 425.275.946,55 17:05
ENSRI ENSARI SINAI YATIRIMLAR 69,00 -1,99 % 102.661.600,05 17:05
ENTRA IC ENTERRA YEN. ENERJI 10,29 0,88 % 54.740.434,42 17:05
EPLAS EGEPLAST 5,16 0,58 % 6.538.900,45 17:04
ERBOS ERBOSAN 183,50 0,05 % 11.662.877,50 17:05
ERCB ERCIYAS CELIK BORU 77,40 -2,64 % 503.985.208,10 17:05
EREGL EREGLI DEMIR CELIK 24,16 1,51 % 5.341.318.648,26 17:05
ERSU ERSU GIDA 17,95 -1,16 % 4.862.907,11 17:05
ESCAR ESCAR FILO 20,36 -1,26 % 40.265.366,64 17:05
ESCOM ESCORT TEKNOLOJI 3,12 1,63 % 25.071.331,76 17:05
ESEN ESENBOGA ELEKTRIK 7,59 0,93 % 282.637.026,74 17:05
ETILR ETILER GIDA 3,70 0,00 % 10.024.038,97 17:05
ETYAT EURO TREND YAT. ORT. 23,50 2,62 % 7.618.178,44 17:03
EUHOL EURO YATIRIM HOLDING 12,00 0,00 % 7.890.396,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,85 -0,36 % 4.134.290,47 17:04
EUPWR EUROPOWER ENERJI 31,80 -1,12 % 235.082.001,94 17:05
EUREN EUROPEN ENDUSTRI 6,40 3,23 % 1.064.836.274,36 17:05
EUYO EURO YAT. ORT. 12,88 0,39 % 1.909.538,52 17:00
EYGYO EYG GMYO 3,79 1,34 % 26.643.255,47 17:03
FADE FADE GIDA 13,56 0,07 % 14.892.519,61 17:05
FENER FENERBAHCE FUTBOL 9,92 -2,55 % 276.652.612,88 17:05
FLAP FLAP KONGRE TOPLANTI HIZ. 9,12 -1,08 % 4.667.371,86 17:05
FMIZP F-M IZMIT PISTON 338,00 1,50 % 33.981.301,50 17:05
FONET FONET BILGI TEKNOLOJILERI 2,78 0,36 % 49.789.027,73 17:05
FORMT FORMET METAL VE CAM 3,56 1,14 % 127.062.929,32 17:05
FORTE FORTE BILGI ILETISIM 81,35 0,43 % 74.833.265,05 17:05
FRIGO FRIGO PAK GIDA 10,32 1,88 % 66.819.900,89 17:05
FROTO FORD OTOSAN 92,75 2,15 % 1.594.465.352,85 17:05
FZLGY FUZUL GMYO 12,61 0,96 % 96.299.142,92 17:05
GARAN GARANTI BANKASI 141,80 0,21 % 5.102.693.082,30 17:05
GARFA GARANTI FAKTORING 25,30 1,69 % 5.905.584,62 17:04
GEDIK GEDIK Y. MEN. DEG. 6,08 1,00 % 20.836.546,00 17:05
GEDZA GEDIZ AMBALAJ 26,14 0,69 % 6.426.438,64 17:04
GENIL GEN ILAC 195,40 -0,31 % 196.486.133,60 17:02
GENTS GENTAS 10,39 -3,35 % 63.788.222,65 17:05
GEREL GERSAN ELEKTRIK 19,58 -0,10 % 82.068.166,24 17:05
GESAN GIRISIM ELEKTRIK SANAYI 45,06 -1,18 % 138.167.072,30 17:05
GIPTA GIPTA OFIS KIRTASIYE 60,15 -1,07 % 82.729.601,75 17:05
GLBMD GLOBAL MEN. DEG. 12,36 9,96 % 15.356.848,45 17:04
GLCVY GELECEK VARLIK YONETIMI 82,00 2,37 % 60.596.178,50 17:05
GLRMK GULERMAK AGIR SANAYI 172,10 6,37 % 533.408.287,40 17:05
GLRYH GULER YAT. HOLDING 4,12 -0,48 % 17.507.551,56 17:03
GLYHO GLOBAL YAT. HOLDING 12,17 -1,62 % 102.909.534,90 17:05
GMTAS GIMAT MAGAZACILIK 43,60 -4,18 % 115.637.863,00 17:05
GOKNR GOKNUR GIDA 20,76 1,07 % 32.089.142,92 17:05
GOLTS GOLTAS CIMENTO 319,75 1,83 % 38.951.488,25 17:05
GOODY GOOD-YEAR 14,95 1,01 % 10.891.687,52 17:05
GOZDE GOZDE GIRISIM 21,72 1,78 % 21.396.063,72 17:04
GRNYO GARANTI YAT. ORT. 14,67 1,95 % 10.956.216,75 17:05
GRSEL GUR-SEL TURIZM TASIMACILIK 346,00 5,25 % 409.686.703,25 17:05
GRTHO GRAINTURK HOLDING 285,50 -6,01 % 214.902.706,75 17:05
GSDDE GSD DENIZCILIK 9,81 0,10 % 10.405.828,22 17:02
GSDHO GSD HOLDING 4,79 1,91 % 22.576.980,49 17:05
GSRAY GALATASARAY SPORTIF 1,31 0,77 % 433.351.726,06 17:05
GUBRF GUBRE FABRIK. 326,75 3,57 % 698.391.546,25 17:05
GUNDG GUNDOGDU GIDA 189,90 1,66 % 92.078.396,80 17:05
GWIND GALATA WIND ENERJI 23,52 0,68 % 50.763.309,24 17:05
GZNMI GEZINOMI SEYAHAT 101,40 9,92 % 589.087.424,40 17:04
HALKB T. HALK BANKASI 37,76 -0,63 % 2.636.782.152,90 17:05
HATEK HATAY TEKSTIL 18,95 -2,77 % 111.448.203,87 17:04
HATSN HATSAN GEMI 41,22 0,15 % 30.954.770,80 17:05
HDFGS HEDEF GIRISIM 2,96 2,78 % 334.899.423,33 17:05
HEDEF HEDEF HOLDING 54,30 3,23 % 522.915.236,45 17:05
HEKTS HEKTAS 3,30 3,13 % 559.794.412,12 17:05
HKTM HIDROPAR HAREKET KONTROL 12,27 1,40 % 21.286.698,16 17:05
HLGYO HALK GMYO 3,94 1,03 % 65.406.540,70 17:04
HOROZ HOROZ LOJISTIK 61,20 0,25 % 83.904.794,80 17:05
HRKET HAREKET PROJE TASIMACILIGI 68,55 0,88 % 27.694.166,85 17:03
HTTBT HITIT BILGISAYAR 45,36 4,52 % 51.650.025,94 17:05
HUBVC HUB GIRISIM 2,66 -1,12 % 11.294.867,83 17:04
HUNER HUN YENILENEBILIR ENERJI 3,41 0,29 % 46.777.578,64 17:05
HURGZ HURRIYET GZT. 5,86 0,34 % 13.408.525,74 17:04
ICBCT ICBC TURKEY BANK 13,74 0,73 % 11.699.059,85 17:04
ICUGS ICU GIRISIM 2,80 -1,06 % 32.155.447,58 17:05
IDGYO IDEALIST GMYO 3,06 -0,97 % 2.842.169,83 17:05
IEYHO ISIKLAR ENERJI YAPI HOL. 60,15 1,18 % 545.437.088,20 17:05
IHAAS IHLAS HABER AJANSI 38,72 0,57 % 12.553.110,52 17:04
IHEVA IHLAS EV ALETLERI 2,24 1,36 % 5.052.418,65 17:01
IHGZT IHLAS GAZETECILIK 1,76 0,00 % 43.749.130,53 17:05
IHLAS IHLAS HOLDING 2,63 -0,75 % 380.974.158,89 17:05
IHLGM IHLAS GAYRIMENKUL 2,21 -0,90 % 49.324.772,31 17:05
IHYAY IHLAS YAYIN HOLDING 2,19 0,46 % 9.549.746,25 17:05
IMASM IMAS MAKINA 4,71 6,56 % 283.838.017,29 17:05
INDES INDEKS BILGISAYAR 7,28 0,55 % 27.573.282,02 17:04
INFO INFO YATIRIM 3,81 1,33 % 83.618.428,69 17:05
INGRM INGRAM BILISIM 412,25 0,37 % 14.169.550,75 17:05
INTEK INNOSA TEKNOLOJI 269,75 1,51 % 1.990.530,75 13:55
INTEM INTEMA 272,00 1,49 % 15.452.563,00 17:05
INVEO INVEO YATIRIM HOLDING 9,54 0,85 % 44.936.961,26 17:05
INVES INVESTCO HOLDING 308,50 3,87 % 396.438.593,50 17:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,50 0,67 % 730.926,55 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,23 1,14 % 7.329.843.694,05 17:05
ISDMR ISKENDERUN DEMIR CELIK 36,22 1,51 % 52.866.138,18 17:04
ISFIN IS FIN.KIR. 19,09 0,21 % 23.927.634,17 17:05
ISGSY IS GIRISIM 73,60 -0,94 % 63.489.303,75 17:05
ISGYO IS GMYO 19,88 1,95 % 80.587.571,37 17:04
ISKPL ISIK PLASTIK 11,07 5,93 % 160.638.502,77 17:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,94 1,01 % 248.900.584,30 17:05
ISSEN ISBIR SENTETIK DOKUMA 7,62 1,06 % 5.065.186,59 17:05
ISYAT IS YAT. ORT. 8,15 0,87 % 11.038.600,32 17:05
IZENR IZDEMIR ENERJI 10,13 0,20 % 171.225.353,07 17:05
IZFAS IZMIR FIRCA 119,80 3,81 % 161.628.577,00 17:05
IZINV IZ YATIRIM HOLDING 71,50 -2,65 % 20.989.542,75 17:02
IZMDC IZMIR DEMIR CELIK 7,20 1,27 % 220.112.487,66 17:05
JANTS JANTSA JANT SANAYI 19,42 0,83 % 46.205.878,48 17:05
KAPLM KAPLAMIN 318,75 -0,78 % 35.311.991,00 17:05
KAREL KAREL ELEKTRONIK 9,15 2,46 % 34.017.619,71 17:05
KARSN KARSAN OTOMOTIV 9,54 1,49 % 85.303.768,11 17:05
KARTN KARTONSAN 85,95 2,57 % 14.136.057,90 17:05
KATMR KATMERCILER EKIPMAN 3,18 0,00 % 312.217.760,16 17:05
KAYSE KAYSERI SEKER FABRIKASI 17,53 0,75 % 24.989.750,52 17:05
KBORU KUZEY BORU 15,47 6,25 % 290.396.232,70 17:05
KCAER KOCAER CELIK 10,34 0,58 % 92.268.319,01 17:04
KCHOL KOC HOLDING 173,80 2,06 % 4.369.937.667,50 17:05
KENT KENT GIDA 735,50 -0,61 % 978.086,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 0,95 % 773.614,50 13:55
KFEIN KAFEIN YAZILIM 9,10 0,66 % 17.115.934,29 17:05
KGYO KORAY GMYO 4,92 6,03 % 48.797.396,03 17:05
KIMMR KIM MARKET-ERSAN ALISVERIS 13,22 -1,20 % 14.382.363,34 17:04
KLGYO KILER GMYO 6,63 1,22 % 88.277.633,89 17:05
KLKIM KALEKIM KIMYEVI MADDELER 30,76 1,92 % 42.639.094,26 17:03
KLMSN KLIMASAN KLIMA 30,66 0,86 % 11.436.117,26 17:04
KLNMA T. KALKINMA BANK. 11,43 -0,78 % 2.414.268,90 13:55
KLRHO KILER HOLDING 192,30 8,03 % 360.268.876,90 17:05
KLSER KALESERAMIK 27,88 0,36 % 22.387.603,28 17:05
KLSYN KOLEKSIYON MOBILYA 5,44 1,87 % 21.292.381,33 17:05
KLYPV KALYON GUNES TEKNOLOJILERI 56,00 -0,36 % 39.108.565,45 17:04
KMPUR KIMTEKS POLIURETAN 16,92 1,68 % 39.181.047,11 17:04
KNFRT KONFRUT TARIM 11,63 -0,09 % 9.617.106,77 17:01
KOCMT KOC METALURJI 2,99 3,10 % 289.460.110,77 17:05
KONKA KONYA KAGIT 14,61 2,67 % 33.794.314,60 17:04
KONTR KONTROLMATIK TEKNOLOJI 30,18 -2,77 % 962.882.362,22 17:05
KONYA KONYA CIMENTO 4.812,50 1,69 % 175.627.567,50 17:05
KOPOL KOZA POLYESTER 5,65 1,25 % 35.123.583,05 17:05
KORDS KORDSA TEKNIK TEKSTIL 50,70 -0,20 % 34.389.965,60 17:03
KOTON KOTON MAGAZACILIK 14,75 0,75 % 20.787.861,98 17:05
KRDMA KARDEMIR (A) 25,68 3,46 % 52.472.199,64 17:05
KRDMB KARDEMIR (B) 23,10 3,77 % 30.524.666,86 17:04
KRDMD KARDEMIR (D) 25,98 1,56 % 825.307.647,16 17:05
KRGYO KORFEZ GMYO 3,06 0,66 % 17.419.064,63 17:04
KRONT KRON TEKNOLOJI 13,73 1,48 % 8.161.584,87 17:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,78 0,26 % 7.071.947,22 17:05
KRSTL KRISTAL KOLA 10,32 -1,43 % 50.966.621,34 17:05
KRTEK KARSU TEKSTIL 26,24 2,50 % 15.899.827,62 17:04
KRVGD KERVAN GIDA 2,55 1,59 % 24.002.135,15 17:01
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 -0,08 % 992.172,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,37 -0,92 % 581.061.208,07 17:05
KTSKR KUTAHYA SEKER FABRIKASI 81,50 2,90 % 89.974.920,35 17:05
KUTPO KUTAHYA PORSELEN 98,05 1,19 % 26.403.478,80 17:05
KUVVA KUVVA GIDA 150,90 0,60 % 2.781.335,10 13:55
KUYAS KUYAS YATIRIM 43,88 1,39 % 378.364.155,70 17:05
KZBGY KIZILBUK GYO 11,68 0,69 % 89.161.941,22 17:05
KZGYO KUZUGRUP GMYO 23,78 1,80 % 16.765.550,74 17:04
LIDER LDR TURIZM 59,30 6,27 % 353.770.636,25 17:05
LIDFA LIDER FAKTORING 4,41 1,15 % 18.500.501,79 17:05
LILAK LILA KAGIT 25,98 1,88 % 105.406.297,72 17:05
LINK LINK BILGISAYAR 242,00 -8,42 % 1.648.467.743,10 17:05
LKMNH LOKMAN HEKIM SAGLIK 14,92 0,67 % 20.786.471,40 17:04
LMKDC LIMAK DOGU ANADOLU 28,34 1,00 % 104.482.416,24 17:05
LOGO LOGO YAZILIM 157,50 1,81 % 35.895.190,10 17:05
LRSHO LORAS HOLDING 5,14 0,98 % 128.828.414,99 17:05
LUKSK LUKS KADIFE 108,30 -0,46 % 11.096.167,80 17:02
LYDHO LYDIA HOLDING 185,40 2,43 % 378.322.466,50 17:04
LYDYE LYDIA YESIL ENERJI 14.297,50 1,42 % 76.425.640,00 17:04
MAALT MARMARIS ALTINYUNUS 988,50 -4,03 % 45.464.365,00 17:05
MACKO MACKOLIK INTERNET HIZMETLERI 45,46 5,23 % 44.802.924,42 17:05
MAGEN MARGUN ENERJI 33,90 3,16 % 229.097.960,40 17:05
MAKIM MAKIM MAKINE 17,17 0,70 % 10.735.591,22 17:01
MAKTK MAKINA TAKIM 13,96 -0,85 % 48.476.398,03 17:05
MANAS MANAS ENERJI YONETIMI 11,11 10,00 % 39.718.327,77 17:05
MARBL TUREKS TURUNC MADENCILIK 12,91 0,39 % 13.450.766,22 17:04
MARKA MARKA YATIRIM HOLDING 40,58 0,15 % 18.896.817,82 17:05
MARMR MARMARA HOLDING 2,01 0,50 % 445.143.371,78 17:05
MARTI MARTI OTEL 2,82 0,71 % 34.895.423,07 17:05
MAVI MAVI GIYIM 37,06 0,93 % 173.050.496,72 17:05
MEDTR MEDITERA TIBBI MALZEME 28,14 0,57 % 9.785.794,90 17:04
MEGAP MEGA POLIETILEN 3,52 -2,76 % 4.080.181,04 13:55
MEGMT MEGA METAL 46,70 3,27 % 371.422.759,66 17:05
MEKAG MEKA GLOBAL MAKINE 3,92 0,26 % 25.804.984,71 17:05
MEPET METRO PETROL VE TESISLERI 15,38 -2,04 % 6.026.208,49 17:04
MERCN MERCAN KIMYA 18,20 -2,62 % 109.184.712,96 17:05
MERIT MERIT TURIZM 18,31 4,33 % 86.977.258,52 17:04
MERKO MERKO GIDA 12,81 1,26 % 23.440.415,21 17:05
METRO METRO HOLDING 6,12 -0,97 % 101.328.816,38 17:04
MGROS MIGROS TICARET 513,50 0,98 % 987.338.843,00 17:05
MHRGY MHR GMYO 3,52 0,57 % 7.786.515,71 17:04
MIATK MIA TEKNOLOJI 37,86 1,45 % 736.574.111,88 17:05
MMCAS MMC SAN. VE TIC. YAT. 131,70 9,93 % 17.230.784,10 13:55
MNDRS MENDERES TEKSTIL 13,92 1,16 % 30.327.851,04 17:02
MNDTR MONDI TURKEY 7,28 0,41 % 21.684.748,51 17:05
MOBTL MOBILTEL ILETISIM 8,24 -3,85 % 54.880.436,07 17:04
MOGAN MOGAN ENERJI 8,43 1,08 % 23.803.198,45 17:05
MOPAS MOPAS MARKETCILIK 31,64 1,67 % 98.492.610,28 17:05
MPARK MLP SAGLIK 332,75 2,07 % 143.967.908,75 17:04
MRGYO MARTI GMYO 2,66 0,76 % 42.139.469,15 17:05
MRSHL MARSHALL 1.587,00 -0,38 % 25.052.113,00 17:04
MSGYO MISTRAL GMYO 5,27 -0,19 % 5.828.614,13 17:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,92 2,30 % 28.500.317,20 17:05
MTRYO METRO YAT. ORT. 8,29 -2,24 % 4.033.207,65 17:04
MZHLD MAZHAR ZORLU HOLDING 6,28 0,48 % 1.717.271,74 17:03
NATEN NATUREL ENERJI 8,55 0,59 % 35.802.124,39 17:05
NETAS NETAS TELEKOM. 62,70 1,62 % 26.898.373,45 17:03
NIBAS NIGBAS NIGDE BETON 22,08 -1,08 % 25.184.168,52 17:02
NTGAZ NATURELGAZ 10,12 0,80 % 47.726.845,99 17:05
NTHOL NET HOLDING 47,84 1,10 % 74.719.016,58 17:05
NUGYO NUROL GMYO 9,03 -0,55 % 13.888.267,40 17:05
NUHCM NUH CIMENTO 234,90 0,77 % 14.641.345,40 17:04
OBAMS OBA MAKARNACILIK 7,92 -2,94 % 219.543.021,66 17:05
OBASE OBASE BILGISAYAR 34,44 1,18 % 17.800.332,18 17:05
ODAS ODAS ELEKTRIK 5,40 1,89 % 136.753.701,87 17:04
ODINE ODINE TEKNOLOJI 268,50 1,51 % 95.564.844,50 17:05
OFSYM OFIS YEM GIDA 59,00 4,24 % 60.036.797,75 17:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 280,50 -2,09 % 260.430.679,75 17:03
ONRYT ONUR TEKNOLOJI 64,20 -0,93 % 36.211.808,85 17:05
ORCAY ORCAY ORTAKOY CAY SANAYI 3,96 0,25 % 9.907.844,54 17:05
ORGE ORGE ENERJI ELEKTRIK 67,45 2,66 % 55.159.031,30 17:05
ORMA ORMA ORMAN MAHSULLERI 162,00 0,25 % 629.516,00 13:55
OSMEN OSMANLI MENKUL 8,64 0,93 % 10.326.289,97 17:03
OSTIM OSTIM ENDUSTRIYEL YAT 2,98 3,11 % 27.498.809,57 17:05
OTKAR OTOKAR 529,00 7,74 % 454.577.404,25 17:05
OTTO OTTO HOLDING 467,00 3,89 % 42.137.696,00 17:05
OYAKC OYAK CIMENTO 25,58 3,15 % 594.532.059,00 17:05
OYAYO OYAK YAT. ORT. 59,75 -2,13 % 16.126.170,35 17:05
OYLUM OYLUM SINAI YATIRIMLAR 9,95 0,30 % 2.288.052,33 17:05
OYYAT OYAK YATIRIM MENKUL 43,62 1,44 % 8.843.664,34 16:58
OZATD OZATA DENIZCILIK 168,30 0,30 % 23.833.914,10 17:04
OZGYO OZDERICI GMYO 3,44 1,47 % 31.782.094,46 17:05
OZKGY OZAK GMYO 15,13 -0,39 % 24.564.637,68 17:05
OZRDN OZERDEN AMBALAJ 15,50 8,39 % 16.625.514,08 17:05
OZSUB OZSU BALIK 19,45 0,99 % 17.626.352,52 17:03
OZYSR OZYASAR TEL 42,72 1,09 % 23.565.545,50 17:04
PAGYO PANORA GMYO 82,25 0,67 % 19.137.528,15 17:00
PAHOL PASIFIK HOLDING 1,58 4,64 % 2.336.720.032,53 17:05
PAMEL PAMEL ELEKTRIK 86,70 2,73 % 27.737.582,10 17:03
PAPIL PAPILON SAVUNMA 15,53 -0,19 % 69.753.835,35 17:05
PARSN PARSAN 86,65 1,29 % 20.398.098,30 17:03
PASEU PASIFIK EURASIA LOJISTIK 138,60 -0,29 % 146.858.610,90 17:05
PATEK PASIFIK TEKNOLOJI 24,20 0,08 % 234.353.220,30 17:05
PCILT PC ILETISIM MEDYA 23,48 0,00 % 7.839.409,80 17:05
PEKGY PEKER GMYO 11,00 0,82 % 2.700.585.834,32 17:05
PENGD PENGUEN GIDA 8,37 1,21 % 27.046.410,84 17:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,73 0,59 % 20.039.956,51 17:05
PETKM PETKIM 17,66 2,85 % 768.654.206,06 17:05
PETUN PINAR ET VE UN 11,34 4,81 % 33.581.983,42 17:05
PGSUS PEGASUS 203,90 4,14 % 5.327.502.999,30 17:05
PINSU PINAR SU 13,16 0,08 % 75.207.912,94 17:05
PKART PLASTIKKART 71,05 0,42 % 4.956.412,60 17:05
PKENT PETROKENT TURIZM 191,80 -0,52 % 108.075.723,10 17:05
PLTUR PLATFORM TURIZM 21,04 -0,66 % 31.624.451,12 17:05
PNLSN PANELSAN CATI CEPHE 39,10 -0,20 % 9.270.189,00 17:05
PNSUT PINAR SUT 11,60 5,45 % 35.683.877,57 17:05
POLHO POLISAN HOLDING 18,61 0,81 % 83.950.613,87 17:05
POLTK POLITEKNIK METAL 8.542,50 5,24 % 124.611.272,50 17:05
PRDGS PARDUS GIRISIM 6,25 0,48 % 13.869.662,62 17:04
PRKAB TURK PRYSMIAN KABLO 32,54 -0,18 % 19.392.931,06 17:05
PRKME PARK ELEK.MADENCILIK 16,77 0,12 % 11.890.821,34 17:05
PRZMA PRIZMA PRESS MATBAACILIK 12,18 -0,98 % 6.580.462,59 17:05
PSDTC PERGAMON DIS TICARET 144,90 -1,09 % 5.876.304,30 17:05
PSGYO PASIFIK GMYO 2,62 1,95 % 225.544.967,01 17:05
QNBFK QNB FINANSAL KIRALAMA 59,00 -2,96 % 1.217.280,00 13:55
QNBTR QNB BANK 487,50 0,67 % 1.851.022,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,44 -3,10 % 929.438.254,32 17:05
RALYH RAL YATIRIM HOLDING 206,60 -1,38 % 159.278.319,30 17:05
RAYSG RAY SIGORTA 236,20 0,08 % 38.359.634,00 17:05
REEDR REEDER TEKNOLOJI 7,33 0,41 % 118.719.625,61 17:05
RGYAS RONESANS GAYRIMENKUL YAT. 137,60 -1,78 % 252.017.682,20 17:05
RNPOL RAINBOW POLIKARBONAT 48,30 -1,31 % 14.621.757,26 17:04
RODRG RODRIGO TEKSTIL 22,24 0,45 % 8.076.447,28 17:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,71 -0,54 % 84.282.676,71 17:05
RUBNS RUBENIS TEKSTIL 19,62 0,10 % 7.591.813,70 17:05
RUZYE RUZY MADENCILIK VE ENERJI 13,29 -0,67 % 87.986.413,48 17:05
RYGYO REYSAS GMYO 21,76 1,21 % 38.808.906,02 17:05
RYSAS REYSAS LOJISTIK 13,99 1,75 % 47.364.344,41 17:05
SAFKR SAFKAR EGE SOGUTMACILIK 24,56 0,49 % 43.803.324,54 17:05
SAHOL SABANCI HOLDING 85,95 1,78 % 1.834.327.832,90 17:05
SAMAT SARAY MATBAACILIK 6,10 -0,49 % 5.390.856,17 17:03
SANEL SANEL MUHENDISLIK 42,00 -1,41 % 21.640.490,30 17:05
SANFM SANIFOAM ENDUSTRI 6,53 -0,31 % 20.570.303,87 17:04
SANKO SANKO PAZARLAMA 21,34 -0,28 % 27.192.403,90 17:05
SARKY SARKUYSAN 16,02 0,06 % 23.166.677,90 17:05
SASA SASA POLYESTER 2,94 2,08 % 2.505.569.428,05 17:05
SAYAS SAY YENILENEBILIR ENERJI 41,66 -0,29 % 21.380.858,42 17:05
SDTTR SDT UZAY VE SAVUNMA 178,80 0,17 % 65.236.043,00 17:05
SEGMN SEGMEN KARDESLER GIDA 18,22 0,77 % 14.359.471,81 17:03
SEGYO SEKER GMYO 5,65 1,44 % 68.257.647,81 17:05
SEKFK SEKER FIN. KIR. 8,42 0,24 % 2.951.050,65 17:04
SEKUR SEKURO PLASTIK 4,11 -2,14 % 5.415.459,12 17:05
SELEC SELCUK ECZA DEPOSU 70,85 3,43 % 69.893.677,45 17:05
SELVA SELVA GIDA 2,15 3,86 % 60.673.490,70 17:05
SERNT SERANIT GRANIT SERAMIK 8,24 2,49 % 58.467.375,13 17:04
SEYKM SEYITLER KIMYA 5,03 0,40 % 9.825.753,01 17:05
SILVR SILVERLINE ENDUSTRI 2,81 0,00 % 7.775.941,29 17:03
SISE SISE CAM 41,52 9,96 % 3.676.637.490,56 17:05
SKBNK SEKERBANK 8,11 -0,98 % 571.452.941,62 17:05
SKTAS SOKTAS 4,21 -3,44 % 34.907.764,78 17:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 253,50 0,00 % 9.558.978,00 13:55
SKYMD SEKER YATIRIM 12,12 0,50 % 19.395.262,62 17:05
SMART SMARTIKS YAZILIM 23,12 0,17 % 10.794.268,76 17:03
SMRTG SMART GUNES ENERJISI TEK. 28,50 1,42 % 216.772.705,64 17:05
SMRVA SUMER VARLIK YONETIM 439,75 -9,98 % 5.052.704.070,00 17:04
SNGYO SINPAS GMYO 4,88 0,83 % 59.475.332,56 17:05
SNICA SANICA ISI SANAYI 4,06 0,50 % 23.677.861,53 17:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 263,00 0,77 % 3.845.913,00 13:55
SNPAM SONMEZ PAMUKLU 21,88 1,77 % 750.723,08 13:55
SODSN SODAS SODYUM SANAYII 102,90 0,10 % 1.747.692,90 13:55
SOKE SOKE DEGIRMENCILIK 10,72 0,56 % 7.272.171,55 17:05
SOKM SOK MARKETLER TICARET 49,12 1,61 % 248.645.861,12 17:05
SONME SONMEZ FILAMENT 144,50 3,58 % 7.199.085,20 17:03
SRVGY SERVET GMYO 3,53 -0,28 % 140.356.931,86 17:05
SUMAS SUMAS SUNI TAHTA 293,75 3,07 % 1.614.839,00 13:55
SUNTK SUN TEKSTIL 41,86 3,36 % 72.276.638,42 17:05
SURGY SUR TATIL EVLERI GMYO 49,00 -0,24 % 65.201.235,44 17:05
SUWEN SUWEN TEKSTIL 9,65 0,84 % 11.922.984,32 17:05
TABGD TAB GIDA 219,20 0,18 % 73.220.927,50 17:05
TARKM TARKIM BITKI KORUMA 337,00 0,60 % 49.560.201,50 17:04
TATEN TATLIPINAR ENERJI URETIM 16,06 1,26 % 232.737.025,16 17:05
TATGD TAT GIDA 12,74 3,41 % 22.544.695,38 17:05
TAVHL TAV HAVALIMANLARI 284,75 0,44 % 311.932.683,25 17:05
TBORG T.TUBORG 164,90 -1,08 % 37.573.954,50 17:05
TCELL TURKCELL 100,80 2,86 % 2.129.638.635,70 17:05
TCKRC KIRAC GALVANIZ 57,15 2,51 % 291.983.106,55 17:05
TDGYO TREND GMYO 31,78 1,86 % 21.581.294,18 17:05
TEHOL TERA YATIRIM TEK. HOL. 31,52 -0,06 % 1.383.535.674,96 17:05
TEKTU TEK-ART TURIZM 13,77 1,55 % 513.298.781,16 17:05
TERA TERA YATIRIM MENKUL DEGERLER 302,50 3,95 % 3.459.869.704,50 17:05
TEZOL EUROPAP TEZOL KAGIT 12,66 -0,16 % 30.825.440,57 17:05
TGSAS TGS DIS TICARET 169,10 0,06 % 8.070.234,80 17:05
THYAO TURK HAVA YOLLARI 272,75 0,93 % 6.814.731.588,50 17:05
TKFEN TEKFEN HOLDING 69,30 0,58 % 152.290.369,45 17:05
TKNSA TEKNOSA IC VE DIS TICARET 23,72 4,04 % 112.722.953,56 17:05
TLMAN TRABZON LIMAN 96,60 0,68 % 16.630.937,25 17:02
TMPOL TEMAPOL POLIMER PLASTIK 358,25 -9,99 % 110.902.164,00 17:05
TMSN TUMOSAN MOTOR VE TRAKTOR 104,10 0,77 % 64.881.691,30 17:05
TNZTP TAPDI TINAZTEPE 21,34 1,33 % 25.179.684,88 17:04
TOASO TOFAS OTO. FAB. 244,50 4,71 % 1.343.183.516,60 17:05
TRALT TURK ALTIN ISLETMELERI 41,32 2,08 % 8.321.977.831,30 17:05
TRCAS TURCAS HOLDING 42,42 0,57 % 39.878.857,40 17:05
TRENJ TR DOGAL ENERJI 80,90 0,56 % 468.622.501,20 17:05
TRGYO TORUNLAR GMYO 73,60 0,82 % 135.454.716,15 17:05
TRHOL TERA FINANSAL YAT. HOL. 678,00 0,74 % 265.541.542,50 17:05
TRILC TURK ILAC SERUM 16,57 0,85 % 38.074.728,03 17:05
TRMET TR ANADOLU METAL MADENCILIK 99,65 0,50 % 945.402.804,40 17:05
TSGYO TSKB GMYO 7,35 0,00 % 19.235.325,85 17:05
TSKB T.S.K.B. 13,13 0,84 % 353.690.246,97 17:05
TSPOR TRABZONSPOR SPORTIF 1,20 2,56 % 323.523.157,38 17:05
TTKOM TURK TELEKOM 56,65 1,71 % 2.120.764.680,60 17:05
TTRAK TURK TRAKTOR 529,00 -0,28 % 87.999.888,00 17:05
TUCLK TUGCELIK 9,05 0,44 % 63.179.347,92 17:05
TUKAS TUKAS 2,61 2,35 % 332.910.847,15 17:05
TUPRS TUPRAS 200,70 1,57 % 2.730.121.208,60 17:05
TUREX TUREKS TURIZM TASIMACILIK 7,69 1,05 % 115.407.842,93 17:05
TURGG TURKER PROJE GAYRIMENKUL 29,58 7,41 % 28.658.352,68 17:05
TURSG TURKIYE SIGORTA 12,17 1,59 % 301.936.396,62 17:05
UFUK UFUK YATIRIM 1.636,00 -0,06 % 32.194.467,00 17:05
ULAS ULASLAR TURIZM YAT. 27,92 1,16 % 10.158.468,38 17:05
ULKER ULKER BISKUVI 113,80 1,07 % 417.485.925,30 17:05
ULUFA ULUSAL FAKTORING 3,86 -0,52 % 37.774.717,87 17:05
ULUSE ULUSOY ELEKTRIK 156,20 0,71 % 19.649.191,80 17:05
ULUUN ULUSOY UN SANAYI 6,88 1,62 % 10.831.495,15 17:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,92 0,81 % 67.375.698,45 17:05
USAK USAK SERAMIK 2,82 0,00 % 73.114.479,82 17:04
VAKBN VAKIFLAR BANKASI 30,72 -0,65 % 1.514.645.857,60 17:05
VAKFA VAKIF FAKTORING 13,60 -0,87 % 1.511.338.825,86 17:05
VAKFN VAKIF FIN. KIR. 1,98 1,02 % 69.748.558,72 17:05
VAKKO VAKKO TEKSTIL 57,00 0,62 % 17.464.772,75 17:05
VANGD VANET GIDA 48,62 -7,74 % 34.975.042,80 17:05
VBTYZ VBT YAZILIM 15,70 0,26 % 7.242.537,16 17:05
VERTU VERUSATURK GIRISIM 43,94 9,96 % 93.974.933,68 17:02
VERUS VERUSA HOLDING 290,25 9,94 % 48.737.103,50 17:02
VESBE VESTEL BEYAZ ESYA 8,50 0,83 % 81.791.667,06 17:04
VESTL VESTEL 33,18 2,22 % 306.397.367,50 17:05
VKFYO VAKIF YAT. ORT. 32,30 9,94 % 8.450.939,70 17:04
VKGYO VAKIF GMYO 2,67 0,75 % 38.845.522,33 17:05
VKING VIKING KAGIT 39,56 0,46 % 67.794.656,50 17:05
VRGYO VERA KONSEPT GMYO 2,75 -2,48 % 123.152.328,64 17:05
VSNMD VISNE MADENCILIK 98,20 3,59 % 523.420.727,40 17:05
YAPRK YAPRAK SUT VE BESI CIFT. 272,00 9,94 % 187.688.024,10 17:04
YATAS YATAS 34,90 1,04 % 31.472.483,54 17:05
YAYLA YAYLA EN. UR. TUR. VE INS 30,92 -2,28 % 22.730.745,44 17:05
YBTAS YIBITAS INSAAT MALZEME 24,20 0,92 % 4.950.906,08 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,64 0,31 % 166.802.822,04 17:05
YESIL YESIL YATIRIM HOLDING 2,15 1,42 % 78.328.159,00 17:05
YGGYO YENI GIMAT GMYO 128,00 0,47 % 5.313.769,80 17:01
YGYO YESIL GMYO 1,50 2,04 % 1.876.796,82 13:55
YIGIT YIGIT AKU 23,74 0,17 % 32.462.080,86 17:05
YKBNK YAPI VE KREDI BANK. 36,90 2,90 % 6.775.915.820,96 17:05
YKSLN YUKSELEN CELIK 5,89 -0,17 % 21.970.067,27 17:04
YONGA YONGA MOBILYA 62,30 0,65 % 911.400,40 13:55
YUNSA YUNSA 8,33 0,12 % 39.524.557,43 17:05
YYAPI YESIL YAPI 2,06 1,48 % 315.347.899,86 17:05
YYLGD YAYLA GIDA 10,29 1,48 % 62.964.391,79 17:05
ZEDUR ZEDUR ENERJI 8,35 -0,36 % 14.768.634,38 17:04
ZOREN ZORLU ENERJI 3,22 1,58 % 149.464.731,96 17:05
ZRGYO ZIRAAT GMYO 22,78 0,09 % 12.908.212,34 17:04

UYGULAMALAR

HESABIM