Hisseler - Haber Yankı - Türkiye Son Dakika Haberler, Güncel Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,16 0,08 % 36.457.180,24 11:55
A1YEN A1 YENILENEBILIR ENERJI 30,86 -2,03 % 18.691.191,14 11:55
ACSEL ACIPAYAM SELULOZ 108,00 0,47 % 11.104.064,50 11:55
ADEL ADEL KALEMCILIK 29,78 0,13 % 11.134.647,04 11:55
ADESE ADESE GAYRIMENKUL 2,24 -1,32 % 142.415.859,23 11:55
ADGYO ADRA GMYO 46,42 -0,60 % 6.121.277,82 11:54
AEFES ANADOLU EFES 14,22 -0,70 % 293.591.977,10 11:55
AFYON AFYON CIMENTO 12,97 -0,31 % 10.529.937,38 11:55
AGESA AGESA HAYAT EMEKLILIK 211,20 1,59 % 22.696.208,40 11:55
AGHOL ANADOLU GRUBU HOLDING 26,50 0,76 % 37.909.358,58 11:55
AGROT AGROTECH TEKNOLOJI 6,95 0,58 % 27.790.375,85 11:55
AGYO ATAKULE GMYO 7,51 0,13 % 670.728,47 11:52
AHGAZ AHLATCI DOGALGAZ 25,82 -1,30 % 20.646.901,08 11:55
AHSGY AHES GMYO 52,25 -0,76 % 2.835.184,45 11:53
AKBNK AKBANK 58,50 -0,34 % 1.542.614.111,95 11:55
AKCNS AKCANSA 125,70 0,32 % 7.511.224,90 11:53
AKENR AKENERJI 10,07 0,40 % 10.349.089,68 11:55
AKFGY AKFEN GMYO 2,67 -0,74 % 26.357.079,92 11:55
AKFIS AKFEN INSAAT 22,22 0,91 % 28.842.953,22 11:55
AKFYE AKFEN YEN. ENERJI 17,10 -0,41 % 7.335.396,77 11:55
AKGRT AKSIGORTA 6,71 0,60 % 14.982.200,62 11:55
AKMGY AKMERKEZ GMYO 223,50 -0,53 % 729.956,30 11:54
AKSA AKSA 10,82 -1,28 % 21.776.549,63 11:55
AKSEN AKSA ENERJI 51,75 -3,27 % 110.233.411,85 11:55
AKSGY AKIS GMYO 7,46 -0,93 % 470.300,58 11:54
AKSUE AKSU ENERJI 16,41 -0,18 % 927.268,42 11:54
AKYHO AKDENIZ YATIRIM HOLDING 3,04 0,33 % 1.760.752,54 11:55
ALARK ALARKO HOLDING 88,40 -1,28 % 206.599.794,80 11:55
ALBRK ALBARAKA TURK 7,65 -0,91 % 24.073.503,79 11:55
ALCAR ALARKO CARRIER 898,00 0,00 % 5.877.663,00 11:52
ALCTL ALCATEL LUCENT TELETAS 111,20 1,28 % 30.461.733,10 11:55
ALFAS ALFA SOLAR ENERJI 41,00 0,00 % 6.936.688,22 11:55
ALGYO ALARKO GMYO 29,80 0,47 % 51.462.514,14 11:55
ALKA ALKIM KAGIT 10,29 5,97 % 70.540.464,96 11:55
ALKIM ALKIM KIMYA 15,67 -1,76 % 39.454.994,54 11:55
ALKLC ALTINKILIC GIDA VE SUT 68,85 -1,29 % 25.746.734,10 11:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,36 0,22 % 895.909.149,58 11:55
ALTNY ALTINAY SAVUNMA 63,95 3,48 % 881.430.550,75 11:55
ALVES ALVES KABLO 26,22 -0,46 % 25.263.023,90 11:55
ANELE ANEL ELEKTRIK 15,28 0,86 % 3.432.304,07 11:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,45 1,42 % 14.436.838,34 11:55
ANHYT ANADOLU HAYAT EMEK. 96,60 0,00 % 17.036.148,70 11:54
ANSGR ANADOLU SIGORTA 22,28 0,63 % 23.850.465,54 11:55
ARASE DOGU ARAS ENERJI 57,15 -0,78 % 10.921.406,55 11:55
ARCLK ARCELIK 104,40 -0,10 % 62.251.130,30 11:55
ARDYZ ARD BILISIM TEKNOLOJILERI 27,50 -1,57 % 37.365.854,00 11:55
ARENA ARENA BILGISAYAR 26,44 -0,08 % 5.223.283,70 11:54
ARMGD ARMADA GIDA 35,82 -1,00 % 11.251.643,58 11:54
ARSAN ARSAN TEKSTIL 2,98 -2,93 % 13.580.533,10 11:54
ARTMS ARTEMIS HALI 41,28 -0,19 % 44.067.460,70 11:55
ARZUM ARZUM EV ALETLERI 2,83 0,00 % 7.267.102,83 11:54
ASELS ASELSAN 173,90 -2,19 % 2.301.184.279,60 11:55
ASGYO ASCE GMYO 10,98 -1,17 % 6.517.254,91 11:54
ASTOR ASTOR ENERJI 91,75 -1,87 % 373.966.097,90 11:55
ASUZU ANADOLU ISUZU 53,50 -0,28 % 5.527.387,55 11:53
ATAGY ATA GMYO 13,55 -0,95 % 497.978,96 11:55
ATAKP ATAKEY PATATES 50,35 -0,59 % 6.866.105,05 11:52
ATATP ATP YAZILIM 148,40 -1,07 % 85.525.175,20 11:55
ATEKS AKIN TEKSTIL 73,10 0,00 % 75.146,80 09:55
ATLAS ATLAS YAT. ORT. 5,88 -4,08 % 4.286.311,55 11:54
ATSYH ATLANTIS YATIRIM HOLDING 81,90 1,11 % 95.167,80 09:55
AVGYO AVRASYA GMYO 11,37 1,52 % 6.652.987,38 11:55
AVHOL AVRUPA YATIRIM HOLDING 41,06 0,54 % 12.600.334,90 11:54
AVOD A.V.O.D GIDA VE TARIM 3,96 1,54 % 5.035.475,79 11:54
AVPGY AVRUPAKENT GMYO 53,10 0,47 % 8.344.861,95 11:54
AVTUR AVRASYA PETROL VE TUR. 15,53 9,99 % 14.798.990,46 11:54
AYCES ALTINYUNUS CESME 416,00 -0,06 % 3.361.763,75 11:55
AYDEM AYDEM ENERJI 18,28 -0,11 % 15.735.643,39 11:55
AYEN AYEN ENERJI 24,94 1,05 % 2.442.021,48 11:54
AYES AYES CELIK HASIR VE CIT 14,53 -2,61 % 29.060,00 09:55
AYGAZ AYGAZ 199,60 0,40 % 12.969.274,30 11:55
AZTEK AZTEK TEKNOLOJI 44,62 0,36 % 9.645.325,46 11:54
BAGFS BAGFAS 28,50 -0,21 % 5.577.618,70 11:53
BAHKM BAHADIR KIMYA 48,40 -1,55 % 10.794.714,64 11:55
BAKAB BAK AMBALAJ 38,28 -1,09 % 1.845.470,18 11:54
BALAT BALATACILAR BALATACILIK 79,90 0,00 % 1.179.963,20 09:55
BALSU BALSU GIDA 17,73 -0,89 % 16.245.687,80 11:55
BANVT BANVIT 175,20 -1,74 % 17.226.719,30 11:55
BARMA BAREM AMBALAJ 20,92 0,97 % 30.866.622,80 11:55
BASCM BASTAS BASKENT CIMENTO 13,10 -3,61 % 295.732,50 09:55
BASGZ BASKENT DOGALGAZ GMYO 41,68 0,43 % 3.113.211,20 11:54
BAYRK BAYRAK TABAN SANAYI 22,88 -6,31 % 83.438.056,06 11:55
BEGYO BATI EGE GMYO 5,16 -0,58 % 17.065.387,75 11:55
BERA BERA HOLDING 17,23 0,70 % 50.287.020,48 11:53
BESLR BESLER GIDA 13,00 -0,54 % 8.531.998,81 11:54
BEYAZ BEYAZ FILO 27,78 -1,28 % 9.915.598,54 11:54
BFREN BOSCH FREN SISTEMLERI 156,70 0,26 % 5.847.208,50 11:55
BIENY BIEN YAPI URUNLERI 30,14 2,10 % 70.550.681,24 11:55
BIGCH BUYUK SEFLER BIGCHEFS 51,00 -0,97 % 19.804.075,29 11:52
BIGEN BIRLESIM GRUP ENERJI 10,06 0,00 % 16.069.903,03 11:55
BIGTK BIG MEDYA TEKNOLOJI 310,00 -0,80 % 28.466.295,75 11:55
BIMAS BIM MAGAZALAR 541,00 -1,90 % 887.145.245,00 11:55
BINBN BIN ULASIM TEKNOLOJILERI 166,30 0,79 % 31.198.456,80 11:54
BINHO 1000 YATIRIMLAR HOL. 11,03 -2,30 % 136.548.572,02 11:55
BIOEN BIOTREND CEVRE VE ENERJI 19,91 -0,25 % 21.157.535,46 11:54
BIZIM BIZIM MAGAZALARI 25,34 -0,39 % 1.591.597,46 11:53
BJKAS BESIKTAS FUTBOL YAT. 1,83 1,10 % 46.303.301,17 11:55
BLCYT BILICI YATIRIM 27,42 -1,01 % 4.287.747,44 11:53
BLUME BLUME METAL KIMYA 48,48 -3,62 % 79.728.480,50 11:55
BMSCH BMS CELIK HASIR 20,04 0,70 % 14.386.865,06 11:54
BMSTL BMS BIRLESIK METAL 94,20 1,89 % 239.016.081,45 11:55
BNTAS BANTAS AMBALAJ 6,45 0,16 % 1.886.447,17 11:55
BOBET BOGAZICI BETON SANAYI 18,71 -0,85 % 12.945.392,90 11:55
BORLS BORLEASE OTOMOTIV 12,05 -8,92 % 200.978.560,00 11:55
BORSK BOR SEKER 24,74 -1,83 % 16.266.587,58 11:55
BOSSA BOSSA 6,87 -1,86 % 17.860.824,93 11:55
BRISA BRISA 87,95 -0,23 % 7.096.777,65 11:54
BRKO BIRKO MENSUCAT 7,16 0,14 % 271.528,68 09:55
BRKSN BERKOSAN YALITIM 7,78 -0,26 % 1.219.405,79 11:50
BRKVY BIRIKIM VARLIK YONETIM 82,30 0,55 % 20.095.196,95 11:54
BRLSM BIRLESIM MUHENDISLIK 13,41 0,83 % 6.070.043,11 11:55
BRMEN BIRLIK MENSUCAT 19,96 9,97 % 416.185,96 09:55
BRSAN BORUSAN BORU SANAYI 485,75 -1,82 % 202.000.517,00 11:55
BRYAT BORUSAN YAT. PAZ. 2.353,00 -0,34 % 55.870.590,00 11:55
BSOKE BATISOKE CIMENTO 15,11 0,00 % 38.081.337,17 11:55
BTCIM BATI CIMENTO 4,13 0,73 % 65.202.184,08 11:55
BUCIM BURSA CIMENTO 6,35 -0,31 % 4.935.836,73 11:55
BULGS BULLS GSYO 41,30 0,24 % 169.189.524,48 11:55
BURCE BURCELIK 33,08 -4,39 % 12.564.079,16 11:54
BURVA BURCELIK VANA 251,25 0,00 % 2.834.853,75 09:55
BVSAN BULBULOGLU VINC 108,70 -1,18 % 44.250.080,40 11:55
BYDNR BAYDONER RESTORANLARI 22,56 -1,31 % 3.536.112,62 11:55
CANTE CAN2 TERMIK 2,42 -0,82 % 923.281.540,55 11:55
CASA CASA EMTIA PETROL 86,85 0,00 % 187.161,75 09:55
CATES CATES ELEKTRIK 32,40 0,25 % 2.929.132,48 11:55
CCOLA COCA COLA ICECEK 54,70 0,00 % 78.945.674,05 11:55
CELHA CELIK HALAT 8,53 -0,47 % 2.702.254,04 11:55
CEMAS CEMAS DOKUM 5,40 -0,92 % 47.359.490,70 11:55
CEMTS CEMTAS 10,25 0,29 % 7.027.010,91 11:55
CEMZY CEM ZEYTIN 36,20 -7,56 % 57.991.163,10 11:54
CEOEM CEO EVENT MEDYA 25,00 -0,32 % 4.753.675,58 11:55
CGCAM CAGDAS CAM 35,24 -1,84 % 18.221.233,38 11:55
CIMSA CIMSA 43,72 -1,93 % 165.620.264,18 11:55
CLEBI CELEBI 1.586,00 -2,22 % 58.584.288,00 11:55
CMBTN CIMBETON 2.217,00 0,68 % 7.927.955,00 11:54
CMENT CIMENTAS 350,00 -1,13 % 85.750,00 09:55
CONSE CONSUS ENERJI 3,16 -0,32 % 11.125.695,94 11:50
COSMO COSMOS YAT. HOLDING 159,40 5,77 % 6.328.779,90 11:55
CRDFA CREDITWEST FAKTORING 41,46 9,11 % 25.282.502,54 11:55
CRFSA CARREFOURSA 117,60 -2,41 % 21.913.015,80 11:55
CUSAN CUHADAROGLU METAL 21,92 0,92 % 2.089.367,70 11:55
CVKMD CVK MADEN 19,39 5,55 % 377.126.665,48 11:55
CWENE CW ENERJI 24,40 1,58 % 179.759.504,30 11:55
DAGI DAGI GIYIM 7,24 -1,09 % 13.134.940,07 11:55
DAPGM DAP GAYRIMENKUL 11,67 -1,44 % 41.973.046,70 11:55
DARDL DARDANEL 2,25 4,65 % 81.194.775,79 11:55
DCTTR DCT TRADING DIS TICARET 28,50 -1,04 % 13.230.920,52 11:55
DENGE DENGE HOLDING 4,09 7,63 % 294.520.088,31 11:55
DERHL DERLUKS YATIRIM HOLDING 14,40 -1,64 % 35.937.127,95 11:55
DERIM DERIMOD 36,10 0,17 % 1.770.777,86 11:55
DESA DESA DERI 13,53 4,00 % 9.495.519,58 11:55
DESPC DESPEC BILGISAYAR 49,54 0,28 % 3.300.744,90 11:54
DEVA DEVA HOLDING 62,60 0,64 % 7.539.977,10 11:55
DGATE DATAGATE BILGISAYAR 75,00 0,67 % 2.250.718,20 11:53
DGGYO DOGUS GMYO 32,12 1,07 % 2.096.979,36 11:55
DGNMO DOGANLAR MOBILYA 5,72 -0,52 % 1.878.356,88 11:55
DIRIT DIRITEKS DIRILIS TEKSTIL 23,88 -1,49 % 69.490,80 09:55
DITAS DITAS DOGAN 35,96 1,18 % 19.719.935,58 11:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 0,00 % 11.842.002,95 11:55
DMRGD DMR UNLU MAMULLER 24,10 -2,51 % 30.047.056,10 11:55
DMSAS DEMISAS DOKUM 9,96 0,61 % 11.725.753,43 11:52
DNISI DINAMIK ISI MAKINA YALITIM 20,86 0,77 % 4.925.254,82 11:55
DOAS DOGUS OTOMOTIV 180,90 -1,04 % 103.193.558,80 11:55
DOCO DO-CO 9.225,00 -1,44 % 26.790.152,50 11:54
DOFER DOFER YAPI MALZEMELERI 55,50 -2,89 % 30.425.107,55 11:55
DOFRB DOF ROBOTIK 91,10 -2,83 % 341.591.733,15 11:55
DOGUB DOGUSAN 54,10 -4,25 % 45.958.840,80 11:55
DOHOL DOGAN HOLDING 17,17 -0,69 % 55.334.732,94 11:55
DOKTA DOKTAS DOKUMCULUK 22,04 0,18 % 1.184.982,50 11:54
DSTKF DESTEK FINANS FAKTORING 753,00 2,52 % 403.901.932,50 11:55
DUNYH DUNYA HOLDING 114,30 -1,89 % 31.894.710,10 11:55
DURDO DURAN DOGAN BASIM 3,56 -1,11 % 1.977.399,70 11:55
DURKN DURUKAN SEKERLEME 14,44 0,70 % 2.723.660,98 11:55
DYOBY DYO BOYA 13,28 -0,15 % 3.189.427,54 11:54
DZGYO DENIZ GMYO 6,72 1,05 % 8.222.338,16 11:55
EBEBK EBEBEK MAGAZACILIK 53,15 0,47 % 4.121.367,20 11:54
ECILC ECZACIBASI ILAC 88,90 4,59 % 373.379.930,55 11:55
ECOGR ECOGREEN ENERJI 26,92 9,97 % 658.966.608,90 11:55
ECZYT ECZACIBASI YATIRIM 341,50 -0,15 % 90.901.828,75 11:53
EDATA E-DATA TEKNOLOJI 5,33 -3,44 % 9.106.597,36 11:55
EDIP EDIP GAYRIMENKUL 31,90 0,31 % 13.586.090,36 11:54
EFOR EFOR YATIRIM 127,00 -8,57 % 117.029.347,70 11:55
EGEEN EGE ENDUSTRI 7.660,00 -0,20 % 32.651.055,00 11:55
EGEGY EGEYAPI AVRUPA GMYO 24,86 -0,80 % 6.197.172,10 11:54
EGEPO NASMED EGEPOL 7,84 4,26 % 43.626.921,89 11:55
EGGUB EGE GUBRE 102,60 2,19 % 29.980.333,50 11:54
EGPRO EGE PROFIL 25,92 -1,37 % 7.407.936,86 11:55
EGSER EGE SERAMIK 3,19 -0,62 % 1.839.498,65 11:54
EKGYO EMLAK KONUT GMYO 18,12 -0,17 % 837.520.141,46 11:55
EKIZ EKIZ KIMYA 83,10 0,00 % 73.044,90 09:55
EKOS EKOS TEKNOLOJI 26,20 2,34 % 33.912.821,94 11:55
EKSUN EKSUN GIDA 5,65 -0,35 % 1.915.083,47 11:52
ELITE ELITE NATUREL ORGANIK GIDA 30,76 -0,65 % 9.401.710,32 11:55
EMKEL EMEK ELEKTRIK 57,80 1,76 % 376.061.543,55 11:55
EMNIS EMINIS AMBALAJ 178,50 2,00 % 296.667,00 09:55
ENDAE ENDA ENERJI HOLDING 14,32 2,14 % 7.081.598,61 11:55
ENERY ENERYA ENERJI 9,69 -3,00 % 127.589.442,69 11:55
ENJSA ENERJISA ENERJI 76,25 -1,17 % 20.505.227,40 11:55
ENKAI ENKA INSAAT 74,10 0,41 % 209.808.310,85 11:55
ENSRI ENSARI SINAI YATIRIMLAR 109,30 1,02 % 4.310.616,70 11:51
ENTRA IC ENTERRA YEN. ENERJI 10,51 2,14 % 29.782.900,90 11:54
EPLAS EGEPLAST 5,71 0,00 % 4.463.920,11 11:53
ERBOS ERBOSAN 186,10 1,64 % 2.488.868,60 11:51
ERCB ERCIYAS CELIK BORU 69,15 0,22 % 2.557.865,60 11:53
EREGL EREGLI DEMIR CELIK 24,18 -0,41 % 1.085.982.811,16 11:55
ERSU ERSU GIDA 17,51 -1,74 % 2.576.886,04 11:52
ESCAR ESCAR FILO 19,19 1,80 % 25.148.775,77 11:55
ESCOM ESCORT TEKNOLOJI 3,20 -1,84 % 20.994.749,93 11:55
ESEN ESENBOGA ELEKTRIK 7,53 -0,40 % 125.596.575,56 11:55
ETILR ETILER GIDA 4,06 0,00 % 6.238.008,28 11:55
ETYAT EURO TREND YAT. ORT. 28,50 2,89 % 14.014.533,80 11:55
EUHOL EURO YATIRIM HOLDING 11,77 -6,96 % 1.083.522,66 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,09 3,34 % 3.539.930,09 11:55
EUPWR EUROPOWER ENERJI 27,60 -0,43 % 33.702.607,16 11:55
EUREN EUROPEN ENDUSTRI 7,23 0,42 % 112.202.040,32 11:55
EUYO EURO YAT. ORT. 13,40 -0,30 % 630.730,63 11:53
EYGYO EYG GMYO 4,30 0,47 % 12.170.740,90 11:53
FADE FADE GIDA 13,53 -0,15 % 1.866.710,50 11:55
FENER FENERBAHCE FUTBOL 11,61 -3,57 % 307.924.984,35 11:55
FLAP FLAP KONGRE TOPLANTI HIZ. 9,51 -0,31 % 1.350.738,79 11:55
FMIZP F-M IZMIT PISTON 321,50 -0,16 % 6.354.302,75 11:51
FONET FONET BILGI TEKNOLOJILERI 2,83 0,35 % 24.730.970,78 11:55
FORMT FORMET METAL VE CAM 3,74 0,81 % 58.490.006,76 11:55
FORTE FORTE BILGI ILETISIM 76,00 1,81 % 39.553.734,40 11:55
FRIGO FRIGO PAK GIDA 12,09 2,03 % 25.496.022,98 11:55
FROTO FORD OTOSAN 94,30 -0,42 % 233.630.134,30 11:55
FZLGY FUZUL GMYO 12,84 -0,85 % 10.186.447,14 11:55
GARAN GARANTI BANKASI 129,80 0,23 % 781.207.753,00 11:55
GARFA GARANTI FAKTORING 24,88 -0,80 % 2.870.658,16 11:55
GEDIK GEDIK Y. MEN. DEG. 6,86 0,59 % 30.210.442,56 11:55
GEDZA GEDIZ AMBALAJ 26,92 0,15 % 6.729.701,32 11:54
GENIL GEN ILAC 177,80 -4,82 % 90.668.081,40 11:54
GENTS GENTAS 10,75 5,39 % 74.370.356,32 11:55
GEREL GERSAN ELEKTRIK 16,91 0,06 % 43.215.838,29 11:55
GESAN GIRISIM ELEKTRIK SANAYI 44,50 0,00 % 28.389.265,44 11:55
GIPTA GIPTA OFIS KIRTASIYE 59,10 -4,91 % 93.425.732,85 11:55
GLBMD GLOBAL MEN. DEG. 12,30 0,65 % 718.134,21 11:54
GLCVY GELECEK VARLIK YONETIMI 72,55 0,76 % 8.148.738,95 11:55
GLRMK GULERMAK AGIR SANAYI 171,50 -0,46 % 126.371.393,30 11:55
GLRYH GULER YAT. HOLDING 4,39 1,62 % 20.332.761,04 11:55
GLYHO GLOBAL YAT. HOLDING 11,26 -0,44 % 15.973.723,41 11:54
GMTAS GIMAT MAGAZACILIK 45,06 0,54 % 16.545.576,84 11:55
GOKNR GOKNUR GIDA 20,98 -0,29 % 22.908.861,64 11:55
GOLTS GOLTAS CIMENTO 316,00 -0,16 % 9.084.663,00 11:54
GOODY GOOD-YEAR 15,22 -0,13 % 1.994.810,77 11:53
GOZDE GOZDE GIRISIM 22,38 -0,44 % 10.494.851,32 11:53
GRNYO GARANTI YAT. ORT. 13,88 6,44 % 3.120.549,58 11:51
GRSEL GUR-SEL TURIZM TASIMACILIK 328,75 0,23 % 48.341.845,00 11:55
GRTHO GRAINTURK HOLDING 304,00 1,08 % 47.525.997,25 11:55
GSDDE GSD DENIZCILIK 9,54 0,95 % 3.738.027,26 11:55
GSDHO GSD HOLDING 4,37 0,46 % 2.987.758,81 11:52
GSRAY GALATASARAY SPORTIF 1,41 3,68 % 653.575.982,43 11:55
GUBRF GUBRE FABRIK. 314,75 -0,24 % 210.987.902,50 11:55
GUNDG GUNDOGDU GIDA 85,00 -1,56 % 2.380.797,65 11:54
GWIND GALATA WIND ENERJI 23,78 0,00 % 9.266.804,58 11:55
GZNMI GEZINOMI SEYAHAT 154,30 -9,98 % 1.288.559,30 11:52
HALKB T. HALK BANKASI 27,26 -0,07 % 360.176.510,12 11:55
HATEK HATAY TEKSTIL 18,19 -1,25 % 28.559.433,26 11:54
HATSN HATSAN GEMI 41,24 1,48 % 11.864.859,72 11:55
HDFGS HEDEF GIRISIM 3,51 -5,90 % 126.076.248,55 11:55
HEDEF HEDEF HOLDING 53,65 -5,79 % 152.429.947,55 11:55
HEKTS HEKTAS 3,17 0,96 % 128.741.931,40 11:55
HKTM HIDROPAR HAREKET KONTROL 12,44 0,08 % 12.166.726,24 11:55
HLGYO HALK GMYO 3,87 0,00 % 18.913.321,52 11:53
HOROZ HOROZ LOJISTIK 60,50 0,41 % 11.963.130,90 11:54
HRKET HAREKET PROJE TASIMACILIGI 66,35 1,30 % 13.007.041,65 11:55
HTTBT HITIT BILGISAYAR 46,60 -0,47 % 6.544.891,84 11:55
HUBVC HUB GIRISIM 3,01 -1,95 % 5.006.382,06 11:55
HUNER HUN YENILENEBILIR ENERJI 3,50 0,29 % 20.717.731,51 11:54
HURGZ HURRIYET GZT. 5,52 -1,08 % 5.043.402,06 11:52
ICBCT ICBC TURKEY BANK 13,51 0,45 % 5.584.059,02 11:54
ICUGS ICU GIRISIM 3,00 -0,99 % 10.685.974,68 11:55
IDGYO IDEALIST GMYO 3,04 -0,65 % 1.176.546,05 11:53
IEYHO ISIKLAR ENERJI YAPI HOL. 49,74 0,69 % 962.955.328,36 11:55
IHAAS IHLAS HABER AJANSI 38,84 0,21 % 4.046.731,18 11:52
IHEVA IHLAS EV ALETLERI 2,45 -0,81 % 3.851.850,98 11:55
IHGZT IHLAS GAZETECILIK 1,85 -2,12 % 30.292.561,62 11:55
IHLAS IHLAS HOLDING 3,28 0,00 % 184.602.693,82 11:55
IHLGM IHLAS GAYRIMENKUL 2,68 -1,11 % 23.544.699,88 11:55
IHYAY IHLAS YAYIN HOLDING 2,34 0,00 % 4.376.514,60 11:54
IMASM IMAS MAKINA 5,11 2,82 % 280.806.702,09 11:55
INDES INDEKS BILGISAYAR 7,64 -0,39 % 5.022.478,77 11:55
INFO INFO YATIRIM 3,92 -0,25 % 39.571.212,15 11:53
INGRM INGRAM BILISIM 410,50 -0,06 % 6.559.957,50 11:54
INTEK INNOSA TEKNOLOJI 302,25 -2,18 % 81.003,00 09:55
INTEM INTEMA 281,00 8,70 % 52.987.532,25 11:55
INVEO INVEO YATIRIM HOLDING 9,87 1,13 % 34.274.186,61 11:55
INVES INVESTCO HOLDING 216,60 2,17 % 20.050.863,50 11:53
IPEKE TR DOGAL ENERJI 78,45 -1,94 % 374.081.623,35 11:55
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 95,00 6,74 % 223.915,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,43 0,16 % 1.428.918.646,00 11:55
ISDMR ISKENDERUN DEMIR CELIK 35,42 0,06 % 33.822.258,08 11:55
ISFIN IS FIN.KIR. 19,24 -0,10 % 6.404.397,14 11:51
ISGSY IS GIRISIM 77,40 0,06 % 71.053.604,35 11:55
ISGYO IS GMYO 20,00 -0,40 % 11.444.086,50 11:55
ISKPL ISIK PLASTIK 8,96 1,01 % 7.691.366,40 11:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,98 0,50 % 48.342.861,14 11:55
ISSEN ISBIR SENTETIK DOKUMA 7,65 0,53 % 1.038.408,03 11:55
ISYAT IS YAT. ORT. 8,09 0,25 % 1.823.135,05 11:55
IZENR IZDEMIR ENERJI 8,62 -0,23 % 33.384.254,88 11:55
IZFAS IZMIR FIRCA 143,40 0,28 % 27.139.244,70 11:54
IZINV IZ YATIRIM HOLDING 66,40 7,88 % 9.137.248,30 11:55
IZMDC IZMIR DEMIR CELIK 6,04 0,00 % 12.507.090,07 11:55
JANTS JANTSA JANT SANAYI 19,16 -0,42 % 9.751.896,15 11:55
KAPLM KAPLAMIN 390,50 0,06 % 23.328.690,00 11:54
KAREL KAREL ELEKTRONIK 10,11 -3,53 % 86.693.389,84 11:55
KARSN KARSAN OTOMOTIV 9,47 0,21 % 19.478.112,01 11:55
KARTN KARTONSAN 80,20 -0,25 % 4.464.677,00 11:53
KATMR KATMERCILER EKIPMAN 3,68 1,66 % 596.486.271,94 11:55
KAYSE KAYSERI SEKER FABRIKASI 17,43 0,58 % 6.674.946,13 11:55
KBORU KUZEY BORU 13,64 0,00 % 17.290.996,01 11:54
KCAER KOCAER CELIK 11,56 -0,43 % 18.103.431,13 11:55
KCHOL KOC HOLDING 164,50 -0,30 % 1.117.109.182,60 11:55
KENT KENT GIDA 733,50 0,89 % 51.345,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,32 1,75 % 34.503,04 09:55
KFEIN KAFEIN YAZILIM 9,23 -0,75 % 6.670.530,69 11:55
KGYO KORAY GMYO 6,32 0,48 % 15.505.065,06 11:55
KIMMR KIM MARKET-ERSAN ALISVERIS 14,76 -0,27 % 2.508.903,54 11:55
KLGYO KILER GMYO 6,48 0,31 % 38.475.324,92 11:55
KLKIM KALEKIM KIMYEVI MADDELER 31,96 1,20 % 9.397.601,36 11:54
KLMSN KLIMASAN KLIMA 30,32 1,27 % 8.721.183,90 11:54
KLNMA T. KALKINMA BANK. 11,80 0,00 % 528.073,60 09:55
KLRHO KILER HOLDING 129,90 1,01 % 66.341.406,70 11:55
KLSER KALESERAMIK 28,16 -0,07 % 8.621.682,50 11:55
KLSYN KOLEKSIYON MOBILYA 5,65 -0,35 % 6.813.689,86 11:54
KLYPV KALYON GUNES TEKNOLOJILERI 57,85 0,00 % 20.183.166,30 11:55
KMPUR KIMTEKS POLIURETAN 15,74 -0,88 % 5.019.662,61 11:54
KNFRT KONFRUT TARIM 11,95 -1,24 % 5.350.117,07 11:54
KOCMT KOC METALURJI 2,76 0,00 % 14.709.469,11 11:55
KONKA KONYA KAGIT 14,29 -0,07 % 4.136.735,43 11:55
KONTR KONTROLMATIK TEKNOLOJI 27,08 -0,59 % 116.803.427,18 11:55
KONYA KONYA CIMENTO 4.940,00 -0,95 % 11.767.325,00 11:54
KOPOL KOZA POLYESTER 6,06 -0,98 % 16.961.319,90 11:54
KORDS KORDSA TEKNIK TEKSTIL 50,95 0,00 % 3.912.468,30 11:55
KOTON KOTON MAGAZACILIK 15,44 0,19 % 9.794.591,36 11:55
KOZAA TR ANADOLU METAL MADENCILIK 99,40 0,61 % 539.454.393,25 11:55
KOZAL TURK ALTIN ISLETMELERI 33,22 1,59 % 2.941.146.233,08 11:55
KRDMA KARDEMIR (A) 25,16 0,96 % 12.594.039,24 11:54
KRDMB KARDEMIR (B) 21,76 0,09 % 3.964.906,86 11:51
KRDMD KARDEMIR (D) 24,00 0,25 % 466.467.219,42 11:55
KRGYO KORFEZ GMYO 3,23 -0,62 % 10.721.124,48 11:53
KRONT KRON TEKNOLOJI 15,83 0,06 % 3.792.718,10 11:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,76 -0,13 % 2.402.246,98 11:54
KRSTL KRISTAL KOLA 11,81 1,37 % 13.756.426,69 11:54
KRTEK KARSU TEKSTIL 25,96 -1,29 % 11.658.304,84 11:54
KRVGD KERVAN GIDA 2,55 0,79 % 5.321.776,11 11:55
KSTUR KUSTUR KUSADASI TURIZM 3.192,50 -2,37 % 386.292,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 15,05 0,13 % 238.004.258,97 11:55
KTSKR KUTAHYA SEKER FABRIKASI 69,00 -0,14 % 5.952.140,50 11:55
KUTPO KUTAHYA PORSELEN 96,25 -0,72 % 11.955.274,30 11:54
KUVVA KUVVA GIDA 165,00 1,23 % 1.915.155,00 09:55
KUYAS KUYAS YATIRIM 35,82 -10,00 % 193.998.300,60 11:55
KZBGY KIZILBUK GYO 12,14 -0,08 % 113.448.569,83 11:55
KZGYO KUZUGRUP GMYO 24,36 0,00 % 3.062.048,76 11:55
LIDER LDR TURIZM 78,65 0,64 % 122.443.181,80 11:55
LIDFA LIDER FAKTORING 4,57 -2,35 % 36.536.216,68 11:55
LILAK LILA KAGIT 27,82 -0,64 % 15.135.197,96 11:55
LINK LINK BILGISAYAR 239,70 -7,27 % 264.632.250,40 11:55
LKMNH LOKMAN HEKIM SAGLIK 15,91 -0,69 % 3.312.133,96 11:55
LMKDC LIMAK DOGU ANADOLU 28,46 -0,77 % 24.211.000,10 11:54
LOGO LOGO YAZILIM 157,80 -1,00 % 13.749.126,80 11:55
LRSHO LORAS HOLDING 5,62 0,90 % 58.879.240,52 11:55
LUKSK LUKS KADIFE 117,10 9,95 % 21.068.277,00 11:50
LYDHO LYDIA HOLDING 177,40 -0,06 % 166.872.053,00 11:55
LYDYE LYDIA YESIL ENERJI 13.100,00 1,33 % 33.870.800,00 11:55
MAALT MARMARIS ALTINYUNUS 1.005,00 -0,50 % 4.809.083,00 11:54
MACKO MACKOLIK INTERNET HIZMETLERI 41,30 1,23 % 2.924.139,66 11:54
MAGEN MARGUN ENERJI 31,64 -1,74 % 36.663.933,38 11:55
MAKIM MAKIM MAKINE 16,72 -0,42 % 1.282.499,30 11:53
MAKTK MAKINA TAKIM 13,23 -0,08 % 12.890.631,52 11:55
MANAS MANAS ENERJI YONETIMI 12,32 -5,08 % 817.554.463,36 11:55
MARBL TUREKS TURUNC MADENCILIK 14,06 -0,64 % 9.278.999,39 11:55
MARKA MARKA YATIRIM HOLDING 43,10 -0,32 % 3.328.120,14 11:55
MARMR MARMARA HOLDING 3,03 -2,88 % 179.577.313,74 11:55
MARTI MARTI OTEL 3,09 -0,32 % 7.329.244,99 11:55
MAVI MAVI GIYIM 38,88 0,83 % 40.542.351,12 11:55
MEDTR MEDITERA TIBBI MALZEME 27,24 -0,22 % 1.517.194,44 11:54
MEGAP MEGA POLIETILEN 4,20 0,00 % 885.578,40 09:55
MEGMT MEGA METAL 38,68 -1,53 % 70.198.932,96 11:55
MEKAG MEKA GLOBAL MAKINE 4,22 -5,17 % 28.102.012,88 11:55
MEPET METRO PETROL VE TESISLERI 16,90 1,62 % 2.313.138,81 11:50
MERCN MERCAN KIMYA 17,92 -0,99 % 67.815.668,28 11:55
MERIT MERIT TURIZM 20,32 -2,31 % 29.161.357,22 11:55
MERKO MERKO GIDA 13,80 -0,36 % 14.600.774,40 11:53
METRO METRO HOLDING 5,23 2,35 % 26.618.952,97 11:55
MGROS MIGROS TICARET 497,75 -1,14 % 382.371.104,25 11:55
MHRGY MHR GMYO 4,03 0,25 % 6.171.252,17 11:55
MIATK MIA TEKNOLOJI 37,12 -0,16 % 161.884.442,58 11:55
MMCAS MMC SAN. VE TIC. YAT. 79,00 -7,60 % 15.800.158,00 09:55
MNDRS MENDERES TEKSTIL 16,05 3,62 % 132.637.446,64 11:55
MNDTR MONDI TURKEY 7,04 0,57 % 9.167.839,34 11:53
MOBTL MOBILTEL ILETISIM 7,36 2,65 % 22.562.928,76 11:55
MOGAN MOGAN ENERJI 8,43 0,12 % 8.305.568,59 11:55
MOPAS MOPAS MARKETCILIK 32,12 -0,50 % 16.213.332,24 11:53
MPARK MLP SAGLIK 320,75 -0,39 % 30.187.946,25 11:55
MRGYO MARTI GMYO 2,83 -2,08 % 50.548.604,27 11:55
MRSHL MARSHALL 1.642,00 0,86 % 7.604.291,00 11:55
MSGYO MISTRAL GMYO 5,69 -0,52 % 3.652.105,62 11:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,04 -0,50 % 5.687.608,52 11:55
MTRYO METRO YAT. ORT. 8,16 0,62 % 704.846,23 11:54
MZHLD MAZHAR ZORLU HOLDING 6,17 -0,32 % 528.957,73 11:54
NATEN NATUREL ENERJI 8,34 -0,48 % 10.678.673,37 11:54
NETAS NETAS TELEKOM. 62,80 0,64 % 7.937.689,75 11:55
NIBAS NIGBAS NIGDE BETON 21,58 -1,28 % 4.716.288,58 11:55
NTGAZ NATURELGAZ 10,86 2,45 % 18.901.114,11 11:55
NTHOL NET HOLDING 49,94 0,64 % 25.311.334,66 11:54
NUGYO NUROL GMYO 9,43 0,43 % 3.305.619,40 11:52
NUHCM NUH CIMENTO 232,00 -2,36 % 7.931.613,70 11:54
OBAMS OBA MAKARNACILIK 40,22 0,25 % 25.321.515,48 11:55
OBASE OBASE BILGISAYAR 35,82 -0,56 % 1.843.594,16 11:51
ODAS ODAS ELEKTRIK 5,32 -0,56 % 32.321.983,72 11:55
ODINE ODINE TEKNOLOJI 278,75 -1,59 % 235.788.748,00 11:55
OFSYM OFIS YEM GIDA 56,15 -0,80 % 4.258.267,80 11:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 226,80 -3,49 % 121.241.898,00 11:55
ONRYT ONUR TEKNOLOJI 66,05 1,46 % 42.887.374,45 11:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,94 2,34 % 16.347.764,83 11:55
ORGE ORGE ENERJI ELEKTRIK 67,65 -0,81 % 8.846.136,70 11:55
ORMA ORMA ORMAN MAHSULLERI 174,10 0,00 % 201.433,70 09:55
OSMEN OSMANLI MENKUL 8,94 1,71 % 5.228.700,13 11:54
OSTIM OSTIM ENDUSTRIYEL YAT 3,20 0,00 % 23.912.437,72 11:55
OTKAR OTOKAR 458,00 -0,22 % 46.924.714,75 11:54
OTTO OTTO HOLDING 428,50 -0,81 % 2.880.563,25 11:53
OYAKC OYAK CIMENTO 21,54 -2,27 % 219.533.781,64 11:55
OYAYO OYAK YAT. ORT. 48,50 -4,90 % 13.959.300,69 11:55
OYLUM OYLUM SINAI YATIRIMLAR 10,20 -0,78 % 949.745,07 11:55
OYYAT OYAK YATIRIM MENKUL 40,22 1,31 % 12.913.241,24 11:55
OZATD OZATA DENIZCILIK 181,10 0,11 % 8.061.626,50 11:55
OZGYO OZDERICI GMYO 3,02 -0,33 % 4.849.501,50 11:54
OZKGY OZAK GMYO 14,78 -0,47 % 7.711.432,77 11:55
OZRDN OZERDEN AMBALAJ 11,22 -2,26 % 633.583,65 11:53
OZSUB OZSU BALIK 21,90 3,11 % 126.966.202,10 11:55
OZYSR OZYASAR TEL 39,00 0,00 % 4.854.739,92 11:54
PAGYO PANORA GMYO 84,85 -2,25 % 1.695.288,30 11:53
PAMEL PAMEL ELEKTRIK 86,95 -0,63 % 3.299.298,40 11:54
PAPIL PAPILON SAVUNMA 15,83 0,57 % 141.612.760,35 11:55
PARSN PARSAN 86,20 -0,23 % 1.888.677,95 11:55
PASEU PASIFIK EURASIA LOJISTIK 137,40 5,69 % 276.545.512,80 11:55
PATEK PASIFIK TEKNOLOJI 27,68 0,95 % 199.475.932,84 11:55
PCILT PC ILETISIM MEDYA 22,98 0,00 % 4.968.951,72 11:54
PEKGY PEKER GMYO 12,63 0,16 % 985.099.306,93 11:55
PENGD PENGUEN GIDA 8,63 -0,80 % 10.654.384,48 11:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,02 0,14 % 4.542.124,34 11:52
PETKM PETKIM 16,36 -0,97 % 344.069.695,20 11:55
PETUN PINAR ET VE UN 11,59 0,26 % 1.453.308,08 11:54
PGSUS PEGASUS 204,30 -0,15 % 1.195.287.038,20 11:55
PINSU PINAR SU 12,45 0,32 % 21.370.242,46 11:55
PKART PLASTIKKART 73,55 0,34 % 5.313.307,25 11:55
PKENT PETROKENT TURIZM 255,25 1,39 % 22.052.296,00 11:55
PLTUR PLATFORM TURIZM 21,76 -0,55 % 10.583.309,24 11:53
PNLSN PANELSAN CATI CEPHE 39,20 -0,41 % 4.796.898,08 11:54
PNSUT PINAR SUT 11,29 0,98 % 1.547.364,94 11:53
POLHO POLISAN HOLDING 16,84 -1,00 % 10.406.759,65 11:54
POLTK POLITEKNIK METAL 8.590,00 0,35 % 12.760.420,00 11:54
PRDGS PARDUS GIRISIM 6,07 0,17 % 4.184.345,80 11:54
PRKAB TURK PRYSMIAN KABLO 37,50 1,30 % 13.444.518,28 11:55
PRKME PARK ELEK.MADENCILIK 16,35 0,99 % 16.904.798,83 11:55
PRZMA PRIZMA PRESS MATBAACILIK 14,20 4,26 % 14.394.266,62 11:55
PSDTC PERGAMON DIS TICARET 148,00 1,37 % 5.236.937,10 11:53
PSGYO PASIFIK GMYO 2,83 0,35 % 188.613.522,64 11:55
QNBFK QNB FINANSAL KIRALAMA 53,25 -1,21 % 97.234,50 09:55
QNBTR QNB BANK 495,00 -1,00 % 502.425,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,55 0,73 % 297.325.815,49 11:55
RALYH RAL YATIRIM HOLDING 189,60 -1,25 % 24.255.096,60 11:55
RAYSG RAY SIGORTA 242,80 -1,10 % 25.432.542,40 11:55
REEDR REEDER TEKNOLOJI 9,83 0,41 % 91.781.586,92 11:55
RGYAS RONESANS GAYRIMENKUL YAT. 158,00 -1,25 % 7.661.924,30 11:55
RNPOL RAINBOW POLIKARBONAT 40,58 -0,54 % 868.633,24 11:33
RODRG RODRIGO TEKSTIL 22,60 4,63 % 5.225.855,28 11:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,83 1,59 % 71.846.543,52 11:55
RUBNS RUBENIS TEKSTIL 19,15 0,47 % 2.145.309,52 11:55
RUZYE RUZY MADENCILIK VE ENERJI 15,44 -0,39 % 81.099.442,11 11:55
RYGYO REYSAS GMYO 21,02 -0,66 % 10.254.845,80 11:54
RYSAS REYSAS LOJISTIK 14,63 0,27 % 4.882.998,21 11:54
SAFKR SAFKAR EGE SOGUTMACILIK 25,96 -0,76 % 17.613.323,48 11:55
SAHOL SABANCI HOLDING 75,70 -0,20 % 523.771.857,70 11:55
SAMAT SARAY MATBAACILIK 6,12 -0,97 % 1.290.212,22 11:54
SANEL SANEL MUHENDISLIK 38,00 7,59 % 38.903.140,42 11:55
SANFM SANIFOAM ENDUSTRI 6,70 -0,15 % 8.335.454,96 11:55
SANKO SANKO PAZARLAMA 21,58 -0,46 % 2.124.003,44 11:55
SARKY SARKUYSAN 14,94 -0,07 % 3.159.714,59 11:55
SASA SASA POLYESTER 2,87 0,00 % 2.107.009.383,05 11:55
SAYAS SAY YENILENEBILIR ENERJI 50,80 -1,55 % 8.152.934,80 11:55
SDTTR SDT UZAY VE SAVUNMA 179,40 1,70 % 137.651.460,50 11:55
SEGMN SEGMEN KARDESLER GIDA 19,17 -1,08 % 10.996.945,68 11:55
SEGYO SEKER GMYO 5,42 -1,63 % 19.719.818,53 11:55
SEKFK SEKER FIN. KIR. 8,47 -0,12 % 983.849,11 11:49
SEKUR SEKURO PLASTIK 14,76 2,93 % 10.765.304,82 11:54
SELEC SELCUK ECZA DEPOSU 71,30 -1,04 % 12.248.283,85 11:55
SELVA SELVA GIDA 1,94 -1,52 % 12.889.490,30 11:55
SERNT SERANIT GRANIT SERAMIK 8,95 1,47 % 18.725.878,22 11:55
SEYKM SEYITLER KIMYA 5,83 -2,67 % 2.463.369,49 11:55
SILVR SILVERLINE ENDUSTRI 2,86 0,00 % 2.671.023,01 11:55
SISE SISE CAM 35,42 0,06 % 328.036.954,62 11:55
SKBNK SEKERBANK 8,16 -3,89 % 170.138.332,30 11:55
SKTAS SOKTAS 5,59 -1,41 % 41.502.619,05 11:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 269,50 9,96 % 40.653.266,50 11:55
SKYMD SEKER YATIRIM 12,31 0,65 % 9.236.877,40 11:55
SMART SMARTIKS YAZILIM 23,58 -1,09 % 3.317.732,96 11:55
SMRTG SMART GUNES ENERJISI TEK. 25,10 0,32 % 7.493.609,76 11:55
SMRVA SUMER VARLIK YONETIM 408,75 -0,30 % 205.698.696,00 11:55
SNGYO SINPAS GMYO 4,70 -0,42 % 29.180.980,86 11:55
SNICA SANICA ISI SANAYI 4,42 0,45 % 9.084.178,44 11:51
SNKRN SENKRON SIBER GUVENLIK YAZILIM 206,90 -0,29 % 232.969,40 09:55
SNPAM SONMEZ PAMUKLU 23,62 0,00 % 35.807,92 09:55
SODSN SODAS SODYUM SANAYII 117,40 -5,93 % 492.375,60 09:55
SOKE SOKE DEGIRMENCILIK 11,04 -0,09 % 1.463.798,35 11:55
SOKM SOK MARKETLER TICARET 45,90 -0,35 % 75.801.703,68 11:55
SONME SONMEZ FILAMENT 150,40 2,87 % 3.838.273,60 11:55
SRVGY SERVET GMYO 3,12 0,32 % 20.522.718,34 11:55
SUMAS SUMAS SUNI TAHTA 285,00 3,64 % 104.595,00 09:55
SUNTK SUN TEKSTIL 37,96 0,37 % 12.252.270,34 11:54
SURGY SUR TATIL EVLERI GMYO 51,20 -0,29 % 34.246.780,10 11:55
SUWEN SUWEN TEKSTIL 10,52 -0,94 % 5.881.797,87 11:55
TABGD TAB GIDA 223,30 -0,31 % 32.341.339,00 11:55
TARKM TARKIM BITKI KORUMA 353,50 0,14 % 5.796.084,25 11:53
TATEN TATLIPINAR ENERJI URETIM 15,94 -0,38 % 28.994.764,40 11:55
TATGD TAT GIDA 13,05 0,08 % 2.126.182,43 11:55
TAVHL TAV HAVALIMANLARI 260,25 -2,35 % 139.680.496,25 11:55
TBORG T.TUBORG 166,80 -1,01 % 14.768.280,10 11:54
TCELL TURKCELL 94,20 -1,46 % 429.129.018,80 11:55
TCKRC KIRAC GALVANIZ 48,26 0,33 % 9.016.617,94 11:53
TDGYO TREND GMYO 32,12 0,44 % 11.104.715,18 11:54
TEHOL TERA YATIRIM TEK. HOL. 32,40 -10,00 % 1.869.120.342,44 11:55
TEKTU TEK-ART TURIZM 11,68 4,38 % 100.131.041,32 11:55
TERA TERA YATIRIM MENKUL DEGERLER 287,00 3,24 % 1.110.622.191,00 11:55
TEZOL EUROPAP TEZOL KAGIT 11,94 0,34 % 6.273.181,53 11:55
TGSAS TGS DIS TICARET 179,50 -0,83 % 5.459.846,60 11:55
THYAO TURK HAVA YOLLARI 270,00 -0,37 % 2.263.460.037,75 11:55
TKFEN TEKFEN HOLDING 72,05 -0,21 % 63.930.862,60 11:55
TKNSA TEKNOSA IC VE DIS TICARET 25,24 -1,10 % 10.841.021,22 11:54
TLMAN TRABZON LIMAN 93,85 -0,05 % 1.685.355,95 11:55
TMPOL TEMAPOL POLIMER PLASTIK 272,25 4,41 % 2.499.255,00 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 100,70 -0,49 % 12.659.046,20 11:55
TNZTP TAPDI TINAZTEPE 21,74 0,56 % 9.562.651,34 11:55
TOASO TOFAS OTO. FAB. 234,20 -0,97 % 260.671.754,30 11:55
TRCAS TURCAS HOLDING 38,98 -0,56 % 6.247.113,96 11:55
TRGYO TORUNLAR GMYO 73,15 -0,54 % 18.873.662,30 11:55
TRHOL TERA FINANSAL YAT. HOL. 556,00 9,88 % 24.506.812,00 09:55
TRILC TURK ILAC SERUM 18,68 1,58 % 17.158.299,53 11:55
TSGYO TSKB GMYO 7,56 2,02 % 14.993.497,41 11:54
TSKB T.S.K.B. 11,92 -0,58 % 44.836.848,12 11:54
TSPOR TRABZONSPOR SPORTIF 1,25 1,63 % 361.383.760,34 11:55
TTKOM TURK TELEKOM 56,25 -1,32 % 345.425.898,40 11:55
TTRAK TURK TRAKTOR 523,50 -0,10 % 18.718.114,00 11:55
TUCLK TUGCELIK 9,19 0,22 % 6.676.103,05 11:54
TUKAS TUKAS 2,76 0,00 % 142.242.283,32 11:55
TUPRS TUPRAS 198,00 0,15 % 871.837.585,10 11:55
TUREX TUREKS TURIZM TASIMACILIK 8,56 2,27 % 291.164.819,06 11:55
TURGG TURKER PROJE GAYRIMENKUL 27,56 1,10 % 4.030.525,36 11:53
TURSG TURKIYE SIGORTA 12,93 1,81 % 197.757.108,06 11:55
UFUK UFUK YATIRIM 1.677,00 -1,99 % 6.781.412,00 11:52
ULAS ULASLAR TURIZM YAT. 37,00 -3,95 % 12.499.638,18 11:55
ULKER ULKER BISKUVI 112,70 -1,05 % 184.095.426,70 11:55
ULUFA ULUSAL FAKTORING 3,79 0,26 % 16.860.951,98 11:55
ULUSE ULUSOY ELEKTRIK 168,90 0,60 % 6.561.288,20 11:55
ULUUN ULUSOY UN SANAYI 6,91 -0,29 % 5.337.869,61 11:55
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,72 -2,71 % 9.512.464,56 11:55
USAK USAK SERAMIK 3,73 2,75 % 371.421.801,53 11:55
VAKBN VAKIFLAR BANKASI 27,02 1,12 % 558.534.932,06 11:55
VAKFN VAKIF FIN. KIR. 2,25 0,90 % 187.655.985,39 11:55
VAKKO VAKKO TEKSTIL 58,00 0,52 % 9.856.247,10 11:55
VANGD VANET GIDA 41,38 0,49 % 2.032.620,10 11:54
VBTYZ VBT YAZILIM 17,05 0,24 % 4.732.780,95 11:54
VERTU VERUSATURK GIRISIM 38,66 -0,10 % 13.534.304,24 11:55
VERUS VERUSA HOLDING 210,10 -0,57 % 13.122.825,40 11:55
VESBE VESTEL BEYAZ ESYA 8,29 -0,24 % 22.995.011,64 11:55
VESTL VESTEL 29,90 -0,13 % 48.128.795,00 11:55
VKFYO VAKIF YAT. ORT. 21,22 -0,38 % 697.490,04 11:55
VKGYO VAKIF GMYO 2,69 1,13 % 37.819.003,62 11:55
VKING VIKING KAGIT 35,02 2,28 % 19.819.166,50 11:55
VRGYO VERA KONSEPT GMYO 3,00 0,33 % 14.837.239,91 11:55
VSNMD VISNE MADENCILIK 116,60 -2,18 % 93.789.606,40 11:55
YAPRK YAPRAK SUT VE BESI CIFT. 252,25 0,60 % 22.199.206,00 11:55
YATAS YATAS 35,12 -0,62 % 10.328.672,06 11:55
YAYLA YAYLA EN. UR. TUR. VE INS 30,86 0,46 % 9.727.182,56 11:53
YBTAS YIBITAS INSAAT MALZEME 23,78 -0,25 % 524.895,94 09:55
YEOTK YEO TEKNOLOJI ENERJI 36,44 -1,19 % 50.267.646,38 11:55
YESIL YESIL YATIRIM HOLDING 2,68 2,68 % 82.328.578,50 11:55
YGGYO YENI GIMAT GMYO 132,00 -1,57 % 4.006.557,50 11:54
YGYO YESIL GMYO 1,80 0,00 % 599.058,00 09:55
YIGIT YIGIT AKU 24,30 -0,08 % 9.431.797,42 11:55
YKBNK YAPI VE KREDI BANK. 32,26 0,75 % 1.337.130.906,28 11:55
YKSLN YUKSELEN CELIK 5,84 0,00 % 5.459.812,39 11:55
YONGA YONGA MOBILYA 62,45 -2,35 % 21.795,05 09:55
YUNSA YUNSA 8,74 2,82 % 74.621.381,76 11:55
YYAPI YESIL YAPI 2,51 2,87 % 312.823.178,55 11:55
YYLGD YAYLA GIDA 10,39 -1,42 % 12.154.767,13 11:55
ZEDUR ZEDUR ENERJI 8,37 1,33 % 15.373.759,36 11:55
ZOREN ZORLU ENERJI 3,25 -0,31 % 37.945.667,67 11:54
ZRGYO ZIRAAT GMYO 22,64 0,44 % 4.026.236,24 11:55

UYGULAMALAR

HESABIM