Hisseler - Haber Yankı - Türkiye Son Dakika Haberler, Güncel Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,47 0,15 % 59.212.079,55 10:49
A1YEN A1 YENILENEBILIR ENERJI 31,68 -2,04 % 13.158.840,98 10:49
ACSEL ACIPAYAM SELULOZ 111,60 -0,53 % 2.238.477,00 10:49
ADEL ADEL KALEMCILIK 31,94 -0,19 % 5.000.214,66 10:49
ADESE ADESE GAYRIMENKUL 3,10 -9,88 % 88.935.100,20 10:49
ADGYO ADRA GMYO 51,00 -0,87 % 6.030.280,55 10:49
AEFES ANADOLU EFES 14,71 -0,88 % 226.566.112,69 10:49
AFYON AFYON CIMENTO 13,28 -0,23 % 3.368.637,75 10:49
AGESA AGESA HAYAT EMEKLILIK 216,40 -1,64 % 8.205.789,90 10:49
AGHOL ANADOLU GRUBU HOLDING 27,14 2,57 % 143.176.449,64 10:49
AGROT AGROTECH TEKNOLOJI 7,55 -0,66 % 10.686.980,32 10:49
AGYO ATAKULE GMYO 7,83 -0,25 % 586.893,63 10:49
AHGAZ AHLATCI DOGALGAZ 27,94 0,07 % 6.426.579,44 10:49
AHSGY AHES GMYO 59,25 0,85 % 31.816.755,95 10:49
AKBNK AKBANK 61,90 -0,88 % 772.474.181,25 10:49
AKCNS AKCANSA 133,40 -0,37 % 8.441.984,90 10:49
AKENR AKENERJI 10,80 -4,42 % 48.104.065,32 10:49
AKFGY AKFEN GMYO 2,80 0,36 % 8.737.035,50 10:49
AKFIS AKFEN INSAAT 26,14 -1,06 % 18.811.783,16 10:49
AKFYE AKFEN YEN. ENERJI 17,78 -0,11 % 7.446.222,87 10:49
AKGRT AKSIGORTA 7,13 1,71 % 34.767.157,36 10:49
AKMGY AKMERKEZ GMYO 238,70 -2,45 % 1.094.246,00 10:45
AKSA AKSA 11,40 0,80 % 43.929.040,92 10:49
AKSEN AKSA ENERJI 56,80 0,62 % 101.267.661,80 10:49
AKSGY AKIS GMYO 7,84 -3,09 % 17.637.517,74 10:49
AKSUE AKSU ENERJI 17,29 0,70 % 519.617,41 10:49
AKYHO AKDENIZ YATIRIM HOLDING 3,17 -0,31 % 1.109.063,17 10:48
ALARK ALARKO HOLDING 84,00 -0,47 % 53.334.867,55 10:49
ALBRK ALBARAKA TURK 8,10 -3,91 % 148.380.125,63 10:49
ALCAR ALARKO CARRIER 949,50 0,05 % 9.206.980,50 10:49
ALCTL ALCATEL LUCENT TELETAS 124,30 -1,74 % 35.593.664,70 10:49
ALFAS ALFA SOLAR ENERJI 45,36 -0,83 % 17.007.726,54 10:49
ALGYO ALARKO GMYO 28,80 0,35 % 16.637.227,04 10:49
ALKA ALKIM KAGIT 11,33 2,63 % 34.426.876,33 10:49
ALKIM ALKIM KIMYA 18,75 -0,27 % 5.997.632,33 10:49
ALKLC ALTINKILIC GIDA VE SUT 85,35 1,07 % 27.101.674,10 10:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,02 0,54 % 219.919.894,43 10:49
ALTNY ALTINAY SAVUNMA 65,65 -0,38 % 35.140.812,20 10:49
ALVES ALVES KABLO 28,64 -0,76 % 14.961.841,52 10:49
ANELE ANEL ELEKTRIK 15,98 -0,44 % 1.491.145,37 10:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,03 -0,17 % 7.782.648,63 10:49
ANHYT ANADOLU HAYAT EMEK. 103,50 -0,38 % 10.786.574,60 10:49
ANSGR ANADOLU SIGORTA 23,68 0,34 % 24.734.090,30 10:49
ARASE DOGU ARAS ENERJI 60,15 2,91 % 66.936.074,00 10:49
ARCLK ARCELIK 111,50 -0,54 % 45.819.671,20 10:49
ARDYZ ARD BILISIM TEKNOLOJILERI 27,88 0,07 % 14.949.227,28 10:49
ARENA ARENA BILGISAYAR 28,90 -2,43 % 11.817.885,14 10:49
ARMGD ARMADA GIDA 37,30 0,27 % 26.767.937,06 10:49
ARSAN ARSAN TEKSTIL 3,16 -3,07 % 8.070.965,33 10:49
ARTMS ARTEMIS HALI 47,74 0,34 % 21.168.709,72 10:49
ARZUM ARZUM EV ALETLERI 3,08 0,33 % 5.469.508,00 10:49
ASELS ASELSAN 188,30 0,48 % 1.235.922.199,80 10:49
ASGYO ASCE GMYO 11,49 0,09 % 4.948.800,04 10:49
ASTOR ASTOR ENERJI 100,70 -1,08 % 192.030.661,90 10:49
ASUZU ANADOLU ISUZU 58,55 0,86 % 4.547.359,35 10:49
ATAGY ATA GMYO 14,30 -0,63 % 217.442,67 10:49
ATAKP ATAKEY PATATES 52,90 -1,21 % 3.986.506,45 10:48
ATATP ATP YAZILIM 133,10 -0,75 % 20.205.141,50 10:49
ATEKS AKIN TEKSTIL 80,75 -0,12 % 5.491,00 09:55
ATLAS ATLAS YAT. ORT. 6,40 -0,31 % 836.644,86 10:45
ATSYH ATLANTIS YATIRIM HOLDING 80,20 -2,25 % 1.410.397,20 09:55
AVGYO AVRASYA GMYO 13,81 -7,25 % 36.934.717,68 10:49
AVHOL AVRUPA YATIRIM HOLDING 44,02 0,09 % 8.116.096,78 10:49
AVOD A.V.O.D GIDA VE TARIM 4,34 -0,69 % 3.725.347,19 10:49
AVPGY AVRUPAKENT GMYO 57,20 -0,61 % 6.362.967,30 10:49
AVTUR AVRASYA PETROL VE TUR. 15,26 -1,86 % 1.091.971,09 10:47
AYCES ALTINYUNUS CESME 449,50 -1,53 % 2.422.261,75 10:49
AYDEM AYDEM ENERJI 19,74 -0,15 % 7.229.058,13 10:49
AYEN AYEN ENERJI 28,52 0,21 % 1.302.441,68 10:48
AYES AYES CELIK HASIR VE CIT 13,70 0,00 % 267.026,70 09:55
AYGAZ AYGAZ 198,80 -1,44 % 20.939.109,80 10:49
AZTEK AZTEK TEKNOLOJI 52,30 -1,04 % 8.841.272,10 10:49
BAGFS BAGFAS 33,54 -0,36 % 6.317.742,60 10:48
BAHKM BAHADIR KIMYA 56,40 2,27 % 12.213.179,80 10:49
BAKAB BAK AMBALAJ 42,42 -0,05 % 1.692.716,24 10:49
BALAT BALATACILAR BALATACILIK 71,00 -1,25 % 752.174,00 09:55
BALSU BALSU GIDA 19,99 0,00 % 5.141.316,24 10:49
BANVT BANVIT 180,30 -0,39 % 6.873.024,60 10:49
BARMA BAREM AMBALAJ 21,14 1,25 % 11.379.750,42 10:49
BASCM BASTAS BASKENT CIMENTO 14,81 -0,13 % 63.771,86 09:55
BASGZ BASKENT DOGALGAZ GMYO 42,74 -0,65 % 6.767.534,94 10:49
BAYRK BAYRAK TABAN SANAYI 37,32 0,21 % 13.609.582,10 10:49
BEGYO BATI EGE GMYO 5,74 0,00 % 13.421.333,58 10:49
BERA BERA HOLDING 19,10 -0,10 % 27.970.127,97 10:49
BESLR BESLER GIDA 14,45 0,42 % 7.705.779,47 10:49
BEYAZ BEYAZ FILO 32,48 1,88 % 11.562.532,26 10:49
BFREN BOSCH FREN SISTEMLERI 169,70 -0,35 % 4.733.478,80 10:49
BIENY BIEN YAPI URUNLERI 42,10 0,10 % 35.819.727,58 10:49
BIGCH BUYUK SEFLER BIGCHEFS 59,55 1,71 % 35.030.643,00 10:49
BIGEN BIRLESIM GRUP ENERJI 11,13 0,72 % 24.591.255,21 10:49
BIGTK BIG MEDYA TEKNOLOJI 346,75 0,43 % 40.226.874,00 10:49
BIMAS BIM MAGAZALAR 554,00 0,45 % 722.647.757,00 10:49
BINBN BIN ULASIM TEKNOLOJILERI 177,00 -1,39 % 21.087.867,30 10:49
BINHO 1000 YATIRIMLAR HOL. 11,42 -0,61 % 119.737.394,37 10:49
BIOEN BIOTREND CEVRE VE ENERJI 21,48 -0,56 % 6.363.423,80 10:48
BIZIM BIZIM MAGAZALARI 28,56 0,00 % 3.480.153,64 10:49
BJKAS BESIKTAS FUTBOL YAT. 1,92 0,00 % 6.458.183,10 10:49
BLCYT BILICI YATIRIM 27,94 -4,90 % 38.359.668,26 10:40
BLUME BLUME METAL KIMYA 59,20 3,68 % 53.247.109,00 10:49
BMSCH BMS CELIK HASIR 22,10 -0,09 % 18.808.077,88 10:49
BMSTL BMS BIRLESIK METAL 83,25 -1,01 % 102.834.212,05 10:49
BNTAS BANTAS AMBALAJ 6,82 -0,15 % 2.835.992,83 10:49
BOBET BOGAZICI BETON SANAYI 19,77 0,00 % 11.404.873,24 10:49
BORLS BORLEASE OTOMOTIV 17,91 -9,95 % 4.197.011,49 10:49
BORSK BOR SEKER 24,14 0,00 % 5.826.444,82 10:49
BOSSA BOSSA 7,24 1,12 % 13.032.800,99 10:49
BRISA BRISA 91,20 0,77 % 3.365.937,85 10:49
BRKO BIRKO MENSUCAT 7,70 0,00 % 485.438,80 09:55
BRKSN BERKOSAN YALITIM 8,09 0,00 % 1.102.512,73 10:48
BRKVY BIRIKIM VARLIK YONETIM 90,85 -0,16 % 20.280.281,40 10:49
BRLSM BIRLESIM MUHENDISLIK 14,97 -0,27 % 3.546.023,02 10:49
BRMEN BIRLIK MENSUCAT 20,48 0,00 % 39.915,52 09:55
BRSAN BORUSAN BORU SANAYI 516,00 5,68 % 759.654.697,50 10:49
BRYAT BORUSAN YAT. PAZ. 2.505,00 3,73 % 168.777.821,00 10:49
BSOKE BATISOKE CIMENTO 16,38 1,99 % 45.872.132,40 10:49
BTCIM BATI CIMENTO 4,62 -0,43 % 98.717.362,01 10:49
BUCIM BURSA CIMENTO 6,59 -0,15 % 2.286.350,69 10:48
BULGS BULLS GSYO 43,24 0,28 % 118.715.453,28 10:49
BURCE BURCELIK 40,10 -3,37 % 15.244.067,46 10:49
BURVA BURCELIK VANA 354,75 1,07 % 1.658.101,50 09:55
BVSAN BULBULOGLU VINC 133,20 0,08 % 28.656.601,80 10:49
BYDNR BAYDONER RESTORANLARI 22,06 1,01 % 815.136,12 10:49
CANTE CAN2 TERMIK 2,84 5,97 % 1.598.275.320,75 10:49
CASA CASA EMTIA PETROL 94,00 0,00 % 133.762,00 09:55
CATES CATES ELEKTRIK 34,54 -0,52 % 2.202.672,86 10:49
CCOLA COCA COLA ICECEK 55,45 0,09 % 78.737.111,40 10:49
CELHA CELIK HALAT 9,05 0,56 % 2.055.439,29 10:49
CEMAS CEMAS DOKUM 5,54 -2,64 % 67.221.489,76 10:49
CEMTS CEMTAS 11,08 -0,09 % 4.400.338,94 10:49
CEMZY CEM ZEYTIN 47,04 6,76 % 88.339.882,06 10:49
CEOEM CEO EVENT MEDYA 28,40 -1,80 % 23.485.829,40 10:49
CGCAM CAGDAS CAM 36,08 -1,04 % 29.788.514,90 10:49
CIMSA CIMSA 45,50 0,26 % 62.643.472,10 10:49
CLEBI CELEBI 1.614,00 0,31 % 10.916.592,00 10:49
CMBTN CIMBETON 2.331,00 0,04 % 7.166.342,00 10:49
CMENT CIMENTAS 370,00 6,63 % 508.380,00 09:55
CONSE CONSUS ENERJI 3,44 -0,58 % 1.707.000,94 10:48
COSMO COSMOS YAT. HOLDING 175,40 1,56 % 6.934.600,60 10:49
CRDFA CREDITWEST FAKTORING 44,32 0,73 % 3.297.984,16 09:55
CRFSA CARREFOURSA 129,10 2,06 % 136.859.026,20 10:49
CUSAN CUHADAROGLU METAL 24,86 -0,80 % 2.439.861,98 10:47
CVKMD CVK MADEN 20,74 -0,77 % 58.959.300,08 10:49
CWENE CW ENERJI 25,34 1,28 % 88.432.964,00 10:49
DAGI DAGI GIYIM 8,21 0,12 % 6.873.796,46 10:49
DAPGM DAP GAYRIMENKUL 13,99 -2,71 % 41.798.073,58 10:49
DARDL DARDANEL 2,61 1,56 % 18.385.667,45 10:49
DCTTR DCT TRADING DIS TICARET 30,80 -0,65 % 13.785.015,90 10:49
DENGE DENGE HOLDING 3,52 5,07 % 60.637.639,06 10:49
DERHL DERLUKS YATIRIM HOLDING 16,68 -0,36 % 17.954.141,69 10:49
DERIM DERIMOD 40,00 0,00 % 1.402.270,60 10:49
DESA DESA DERI 15,03 -0,46 % 2.673.676,55 10:49
DESPC DESPEC BILGISAYAR 53,50 -0,93 % 3.759.373,80 10:49
DEVA DEVA HOLDING 70,05 0,00 % 4.453.435,95 10:49
DGATE DATAGATE BILGISAYAR 79,30 -1,06 % 1.217.320,60 10:49
DGGYO DOGUS GMYO 32,56 -0,73 % 68.498,16 10:39
DGNMO DOGANLAR MOBILYA 6,27 -0,16 % 1.367.171,20 10:49
DIRIT DIRITEKS DIRILIS TEKSTIL 26,94 -0,22 % 70.286,46 09:55
DITAS DITAS DOGAN 29,72 1,30 % 6.306.130,52 10:49
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,97 0,17 % 12.530.406,93 10:49
DMRGD DMR UNLU MAMULLER 27,04 -0,22 % 5.856.379,14 10:48
DMSAS DEMISAS DOKUM 9,48 0,85 % 6.474.860,06 10:49
DNISI DINAMIK ISI MAKINA YALITIM 21,66 0,46 % 3.699.991,50 10:49
DOAS DOGUS OTOMOTIV 180,00 -0,55 % 64.373.746,10 10:49
DOCO DO-CO 9.770,00 -0,61 % 7.762.885,00 10:48
DOFER DOFER YAPI MALZEMELERI 61,35 -0,32 % 8.263.768,65 10:49
DOFRB DOF ROBOTIK 113,60 -1,73 % 166.859.492,00 10:49
DOGUB DOGUSAN 57,25 9,15 % 34.834.966,10 10:49
DOHOL DOGAN HOLDING 17,54 0,23 % 318.402.691,10 10:49
DOKTA DOKTAS DOKUMCULUK 25,12 2,53 % 2.031.294,70 10:48
DSTKF DESTEK FINANS FAKTORING 738,00 1,79 % 261.697.612,00 10:49
DUNYH DUNYA HOLDING 117,80 -0,25 % 12.321.334,00 10:49
DURDO DURAN DOGAN BASIM 3,82 0,79 % 5.053.693,50 10:47
DURKN DURUKAN SEKERLEME 15,35 -0,26 % 3.441.006,44 10:49
DYOBY DYO BOYA 14,32 -0,28 % 2.118.173,35 10:49
DZGYO DENIZ GMYO 7,08 -0,42 % 7.923.845,54 10:49
EBEBK EBEBEK MAGAZACILIK 53,90 -0,74 % 3.001.198,65 10:49
ECILC ECZACIBASI ILAC 81,50 1,49 % 1.669.567.753,30 10:49
ECOGR ECOGREEN ENERJI 16,73 9,99 % 15.273.051,22 10:49
ECZYT ECZACIBASI YATIRIM 318,50 2,91 % 178.701.817,75 10:49
EDATA E-DATA TEKNOLOJI 5,73 0,00 % 4.213.187,67 10:48
EDIP EDIP GAYRIMENKUL 35,64 0,22 % 7.002.123,98 10:49
EFOR EFOR YATIRIM 150,00 0,13 % 86.103.625,00 10:49
EGEEN EGE ENDUSTRI 8.282,50 0,39 % 20.167.002,50 10:49
EGEGY EGEYAPI AVRUPA GMYO 27,72 0,14 % 2.143.033,12 10:49
EGEPO NASMED EGEPOL 7,63 -0,78 % 5.867.379,25 10:49
EGGUB EGE GUBRE 107,50 -2,63 % 25.256.521,10 10:49
EGPRO EGE PROFIL 27,68 0,22 % 2.907.340,12 10:49
EGSER EGE SERAMIK 3,44 0,58 % 2.510.257,78 10:48
EKGYO EMLAK KONUT GMYO 20,24 -1,56 % 441.418.166,42 10:49
EKIZ EKIZ KIMYA 86,80 0,00 % 184.710,40 09:55
EKOS EKOS TEKNOLOJI 28,26 -1,33 % 25.265.897,92 10:49
EKSUN EKSUN GIDA 6,29 -0,16 % 1.919.999,12 10:49
ELITE ELITE NATUREL ORGANIK GIDA 36,30 0,44 % 12.911.393,86 10:49
EMKEL EMEK ELEKTRIK 72,95 2,31 % 485.880.741,20 10:49
EMNIS EMINIS AMBALAJ 193,90 0,41 % 114.401,00 09:55
ENDAE ENDA ENERJI HOLDING 16,60 -0,06 % 3.623.973,29 10:49
ENERY ENERYA ENERJI 9,60 -0,62 % 26.172.655,65 10:49
ENJSA ENERJISA ENERJI 78,25 0,45 % 20.861.798,55 10:49
ENKAI ENKA INSAAT 77,30 -0,32 % 110.684.999,60 10:49
ENSRI ENSARI SINAI YATIRIMLAR 111,00 -3,48 % 18.398.637,60 10:49
ENTRA IC ENTERRA YEN. ENERJI 11,75 0,00 % 16.418.437,52 10:49
EPLAS EGEPLAST 6,14 0,49 % 4.249.235,89 10:49
ERBOS ERBOSAN 197,20 0,56 % 453.990,00 10:40
ERCB ERCIYAS CELIK BORU 77,70 0,19 % 1.915.718,95 10:47
EREGL EREGLI DEMIR CELIK 26,68 0,60 % 1.699.145.038,90 10:49
ERSU ERSU GIDA 19,55 -0,31 % 1.204.321,18 10:49
ESCAR ESCAR FILO 20,30 -0,49 % 9.131.735,52 10:49
ESCOM ESCORT TEKNOLOJI 3,48 0,29 % 19.878.304,40 10:49
ESEN ESENBOGA ELEKTRIK 7,14 -0,56 % 36.287.886,25 10:49
ETILR ETILER GIDA 4,51 0,00 % 7.512.160,83 10:49
ETYAT EURO TREND YAT. ORT. 24,00 -3,77 % 3.265.585,50 10:48
EUHOL EURO YATIRIM HOLDING 12,44 0,00 % 1.572.776,76 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,14 0,19 % 935.208,44 10:49
EUPWR EUROPOWER ENERJI 29,52 1,10 % 31.268.717,02 10:49
EUREN EUROPEN ENDUSTRI 7,50 -1,45 % 158.522.000,42 10:49
EUYO EURO YAT. ORT. 14,18 0,50 % 677.682,10 10:49
EYGYO EYG GMYO 4,50 0,45 % 9.404.317,68 10:47
FADE FADE GIDA 15,28 1,53 % 5.107.319,70 10:49
FENER FENERBAHCE FUTBOL 10,01 -1,28 % 31.343.136,17 10:49
FLAP FLAP KONGRE TOPLANTI HIZ. 9,72 -0,51 % 1.660.149,79 10:49
FMIZP F-M IZMIT PISTON 367,00 0,69 % 11.717.960,25 10:49
FONET FONET BILGI TEKNOLOJILERI 3,15 1,61 % 25.839.411,23 10:49
FORMT FORMET METAL VE CAM 3,99 0,50 % 21.356.230,90 10:49
FORTE FORTE BILGI ILETISIM 77,95 -0,19 % 10.272.514,10 10:49
FRIGO FRIGO PAK GIDA 12,09 1,94 % 31.264.546,04 10:49
FROTO FORD OTOSAN 96,60 -1,33 % 314.442.282,55 10:49
FZLGY FUZUL GMYO 13,72 -0,72 % 23.419.213,72 10:49
GARAN GARANTI BANKASI 136,20 -0,29 % 562.812.967,90 10:49
GARFA GARANTI FAKTORING 26,00 -0,84 % 2.149.911,78 10:49
GEDIK GEDIK Y. MEN. DEG. 7,37 0,82 % 24.762.918,73 10:49
GEDZA GEDIZ AMBALAJ 28,96 1,05 % 34.369.288,18 10:49
GENIL GEN ILAC 178,20 0,22 % 12.034.278,60 10:48
GENTS GENTAS 11,33 2,91 % 94.922.143,27 10:49
GEREL GERSAN ELEKTRIK 18,24 -1,78 % 22.621.817,64 10:49
GESAN GIRISIM ELEKTRIK SANAYI 49,70 0,85 % 40.340.267,17 10:49
GIPTA GIPTA OFIS KIRTASIYE 78,95 -4,30 % 43.857.849,70 10:49
GLBMD GLOBAL MEN. DEG. 13,39 -0,89 % 1.049.529,50 10:49
GLCVY GELECEK VARLIK YONETIMI 77,40 6,76 % 60.033.356,00 10:49
GLRMK GULERMAK AGIR SANAYI 191,00 -0,78 % 60.236.485,10 10:49
GLRYH GULER YAT. HOLDING 4,75 -0,84 % 9.084.773,45 10:49
GLYHO GLOBAL YAT. HOLDING 11,69 1,12 % 20.473.235,09 10:49
GMTAS GIMAT MAGAZACILIK 43,36 -0,05 % 9.033.665,48 10:48
GOKNR GOKNUR GIDA 22,94 -0,43 % 9.035.694,74 10:49
GOLTS GOLTAS CIMENTO 333,50 -0,67 % 6.560.034,75 10:48
GOODY GOOD-YEAR 16,43 -0,96 % 4.663.141,92 10:48
GOZDE GOZDE GIRISIM 22,82 -0,87 % 7.793.255,78 10:49
GRNYO GARANTI YAT. ORT. 14,34 0,63 % 935.392,16 10:49
GRSEL GUR-SEL TURIZM TASIMACILIK 348,00 -0,22 % 31.120.826,75 10:48
GRTHO GRAINTURK HOLDING 348,00 0,29 % 46.775.100,50 10:49
GSDDE GSD DENIZCILIK 10,34 -0,10 % 1.806.494,15 10:48
GSDHO GSD HOLDING 4,70 -0,84 % 3.240.752,32 10:48
GSRAY GALATASARAY SPORTIF 1,48 -0,67 % 121.130.666,71 10:49
GUBRF GUBRE FABRIK. 308,50 -0,24 % 287.986.846,00 10:49
GUNDG GUNDOGDU GIDA 94,50 0,59 % 6.085.363,00 10:49
GWIND GALATA WIND ENERJI 25,08 0,00 % 11.957.309,36 10:49
GZNMI GEZINOMI SEYAHAT 261,00 -10,00 % 274.015.377,25 10:49
HALKB T. HALK BANKASI 28,30 -0,63 % 417.032.786,62 10:49
HATEK HATAY TEKSTIL 15,98 -3,44 % 35.831.660,44 10:49
HATSN HATSAN GEMI 45,72 -0,61 % 3.575.433,50 10:49
HDFGS HEDEF GIRISIM 4,82 -3,41 % 47.219.994,32 10:49
HEDEF HEDEF HOLDING 78,30 -3,33 % 107.490.919,85 10:49
HEKTS HEKTAS 3,56 0,28 % 101.156.706,54 10:49
HKTM HIDROPAR HAREKET KONTROL 12,40 -0,32 % 2.429.599,58 10:49
HLGYO HALK GMYO 4,28 -0,47 % 18.835.761,00 10:49
HOROZ HOROZ LOJISTIK 63,00 0,32 % 24.367.241,05 10:49
HRKET HAREKET PROJE TASIMACILIGI 75,25 -0,13 % 9.049.022,85 10:49
HTTBT HITIT BILGISAYAR 48,70 -0,04 % 3.482.137,76 10:48
HUBVC HUB GIRISIM 3,54 -1,12 % 5.155.462,21 10:49
HUNER HUN YENILENEBILIR ENERJI 3,90 0,78 % 14.808.988,66 10:49
HURGZ HURRIYET GZT. 6,20 1,64 % 16.126.942,09 10:49
ICBCT ICBC TURKEY BANK 14,90 -1,32 % 3.157.319,03 10:49
ICUGS ICU GIRISIM 3,43 0,59 % 26.099.090,45 10:49
IDGYO IDEALIST GMYO 3,52 -0,56 % 622.545,30 10:49
IEYHO ISIKLAR ENERJI YAPI HOL. 47,80 9,99 % 772.396.749,44 10:49
IHAAS IHLAS HABER AJANSI 44,42 1,46 % 10.509.185,06 10:49
IHEVA IHLAS EV ALETLERI 2,65 -1,49 % 1.568.178,37 10:49
IHGZT IHLAS GAZETECILIK 2,03 1,00 % 35.964.662,09 10:49
IHLAS IHLAS HOLDING 3,48 3,57 % 162.767.662,75 10:49
IHLGM IHLAS GAYRIMENKUL 2,95 1,37 % 23.600.738,62 10:49
IHYAY IHLAS YAYIN HOLDING 2,61 0,77 % 12.122.256,39 10:49
IMASM IMAS MAKINA 5,40 2,86 % 125.194.922,53 10:49
INDES INDEKS BILGISAYAR 8,59 -1,15 % 7.219.557,53 10:49
INFO INFO YATIRIM 4,64 -1,28 % 48.695.489,61 10:49
INGRM INGRAM BILISIM 440,75 0,17 % 1.401.761,00 10:49
INTEK INNOSA TEKNOLOJI 317,75 -2,53 % 299.002,75 09:55
INTEM INTEMA 313,50 1,13 % 9.190.611,00 10:49
INVEO INVEO YATIRIM HOLDING 10,69 0,09 % 22.013.338,18 10:49
INVES INVESTCO HOLDING 229,80 -9,97 % 40.774.431,60 10:49
IPEKE IPEK DOGAL ENERJI 74,10 2,00 % 77.554.936,20 10:49
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 100,40 -0,50 % 12.248,80 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,15 -0,75 % 744.556.789,42 10:49
ISDMR ISKENDERUN DEMIR CELIK 38,24 -0,05 % 13.691.711,32 10:49
ISFIN IS FIN.KIR. 19,75 0,15 % 5.617.089,38 10:49
ISGSY IS GIRISIM 69,90 0,07 % 22.357.355,05 10:49
ISGYO IS GMYO 20,58 -1,81 % 9.441.833,90 10:49
ISKPL ISIK PLASTIK 9,37 -0,32 % 4.835.729,52 10:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,98 -1,39 % 174.616.350,46 10:49
ISSEN ISBIR SENTETIK DOKUMA 8,27 0,12 % 688.851,41 10:48
ISYAT IS YAT. ORT. 8,52 -0,47 % 1.854.936,98 10:48
IZENR IZDEMIR ENERJI 9,71 0,41 % 36.533.545,00 10:49
IZFAS IZMIR FIRCA 141,80 -0,84 % 14.713.393,60 10:49
IZINV IZ YATIRIM HOLDING 68,05 0,37 % 3.710.614,70 10:48
IZMDC IZMIR DEMIR CELIK 6,52 -0,61 % 2.562.050,36 10:49
JANTS JANTSA JANT SANAYI 21,12 -0,19 % 7.077.697,08 10:49
KAPLM KAPLAMIN 490,00 0,62 % 27.363.670,75 10:49
KAREL KAREL ELEKTRONIK 10,57 -2,58 % 35.066.152,01 10:49
KARSN KARSAN OTOMOTIV 10,38 0,39 % 17.705.381,72 10:49
KARTN KARTONSAN 85,70 -0,17 % 7.610.585,85 10:49
KATMR KATMERCILER EKIPMAN 4,05 2,79 % 798.857.716,78 10:49
KAYSE KAYSERI SEKER FABRIKASI 18,56 -1,28 % 20.303.935,87 10:49
KBORU KUZEY BORU 14,65 1,03 % 26.029.448,33 10:49
KCAER KOCAER CELIK 12,47 0,24 % 23.082.403,35 10:49
KCHOL KOC HOLDING 172,60 -2,10 % 1.506.312.243,60 10:49
KENT KENT GIDA 765,00 0,00 % 419.220,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,56 -2,29 % 138.603,52 09:55
KFEIN KAFEIN YAZILIM 9,79 0,51 % 5.901.277,52 10:49
KGYO KORAY GMYO 6,36 0,32 % 9.022.472,33 10:49
KIMMR KIM MARKET-ERSAN ALISVERIS 16,05 1,52 % 4.342.849,13 10:46
KLGYO KILER GMYO 6,97 -0,43 % 49.343.258,22 10:49
KLKIM KALEKIM KIMYEVI MADDELER 33,26 0,79 % 6.801.659,86 10:49
KLMSN KLIMASAN KLIMA 37,18 2,99 % 14.235.835,34 10:49
KLNMA T. KALKINMA BANK. 12,86 0,00 % 556.040,68 09:55
KLRHO KILER HOLDING 138,70 3,05 % 295.807.433,60 10:49
KLSER KALESERAMIK 32,56 2,52 % 15.031.788,32 10:49
KLSYN KOLEKSIYON MOBILYA 5,98 0,34 % 4.458.064,79 10:49
KLYPV KALYON GUNES TEKNOLOJILERI 60,85 1,42 % 33.115.896,25 10:49
KMPUR KIMTEKS POLIURETAN 18,60 -0,59 % 4.090.289,36 10:49
KNFRT KONFRUT TARIM 13,26 -0,67 % 6.187.976,39 10:49
KOCMT KOC METALURJI 2,91 0,00 % 14.900.443,67 10:49
KONKA KONYA KAGIT 15,23 -2,12 % 19.987.307,34 10:49
KONTR KONTROLMATIK TEKNOLOJI 31,24 0,77 % 135.147.905,48 10:49
KONYA KONYA CIMENTO 5.147,50 0,00 % 9.135.732,50 10:49
KOPOL KOZA POLYESTER 6,98 1,01 % 15.208.014,37 10:49
KORDS KORDSA TEKNIK TEKSTIL 54,75 -0,18 % 3.283.870,70 10:49
KOTON KOTON MAGAZACILIK 17,08 -5,16 % 58.096.857,70 10:49
KOZAA KOZA MADENCILIK 89,10 2,00 % 114.084.245,35 10:49
KOZAL KOZA ALTIN 27,56 0,88 % 550.378.725,14 10:49
KRDMA KARDEMIR (A) 27,68 -0,72 % 30.199.119,12 10:49
KRDMB KARDEMIR (B) 24,68 -1,91 % 5.951.093,74 10:49
KRDMD KARDEMIR (D) 26,80 -4,29 % 530.769.233,24 10:49
KRGYO KORFEZ GMYO 3,51 2,03 % 26.177.283,38 10:49
KRONT KRON TEKNOLOJI 16,18 -4,49 % 15.729.107,41 10:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,38 -3,12 % 14.379.064,80 10:49
KRSTL KRISTAL KOLA 13,06 7,67 % 166.025.303,13 10:49
KRTEK KARSU TEKSTIL 30,58 1,93 % 10.903.413,16 10:49
KRVGD KERVAN GIDA 2,64 -1,12 % 3.568.044,99 10:46
KSTUR KUSTUR KUSADASI TURIZM 3.300,00 -1,79 % 95.700,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 14,33 0,42 % 91.702.301,12 10:49
KTSKR KUTAHYA SEKER FABRIKASI 73,75 0,00 % 2.332.182,05 10:48
KUTPO KUTAHYA PORSELEN 108,90 -0,73 % 4.774.751,90 10:49
KUVVA KUVVA GIDA 147,00 0,00 % 69.193.047,00 09:55
KUYAS KUYAS YATIRIM 47,92 -1,20 % 84.852.834,48 10:49
KZBGY KIZILBUK GYO 15,91 -0,81 % 32.708.776,66 10:49
KZGYO KUZUGRUP GMYO 26,66 -0,15 % 3.503.302,66 10:49
LIDER LDR TURIZM 66,20 0,23 % 5.289.863,30 10:49
LIDFA LIDER FAKTORING 4,15 -0,24 % 1.606.891,21 10:49
LILAK LILA KAGIT 30,24 -0,72 % 13.443.769,50 10:49
LINK LINK BILGISAYAR 319,00 -0,47 % 49.462.584,75 10:49
LKMNH LOKMAN HEKIM SAGLIK 16,68 -1,24 % 2.574.575,18 10:49
LMKDC LIMAK DOGU ANADOLU 28,64 -0,42 % 20.259.015,52 10:49
LOGO LOGO YAZILIM 172,30 0,41 % 15.408.353,60 10:49
LRSHO LORAS HOLDING 6,10 1,67 % 56.512.030,11 10:49
LUKSK LUKS KADIFE 127,00 0,24 % 2.035.151,70 10:49
LYDHO LYDIA HOLDING 183,80 -0,22 % 90.843.849,80 10:49
LYDYE LYDIA YESIL ENERJI 14.642,50 0,83 % 29.617.260,00 10:49
MAALT MARMARIS ALTINYUNUS 1.133,00 -0,61 % 7.352.346,00 10:49
MACKO MACKOLIK INTERNET HIZMETLERI 41,18 0,15 % 1.372.802,28 10:49
MAGEN MARGUN ENERJI 31,38 -1,38 % 58.878.470,24 10:49
MAKIM MAKIM MAKINE 18,17 0,22 % 1.955.525,18 10:48
MAKTK MAKINA TAKIM 15,00 0,67 % 15.781.387,94 10:49
MANAS MANAS ENERJI YONETIMI 8,88 9,90 % 88.607.103,69 10:48
MARBL TUREKS TURUNC MADENCILIK 14,44 1,48 % 5.561.940,42 10:49
MARKA MARKA YATIRIM HOLDING 45,30 0,13 % 2.036.154,64 10:49
MARMR MARMARA HOLDING 4,03 3,33 % 307.259.477,24 10:49
MARTI MARTI OTEL 3,47 0,29 % 5.930.877,84 10:49
MAVI MAVI GIYIM 40,28 -0,25 % 25.268.957,40 10:49
MEDTR MEDITERA TIBBI MALZEME 28,98 -3,40 % 12.832.256,94 10:49
MEGAP MEGA POLIETILEN 4,96 5,98 % 999.142,40 09:55
MEGMT MEGA METAL 39,82 -3,44 % 90.068.032,56 10:49
MEKAG MEKA GLOBAL MAKINE 4,54 -1,52 % 8.568.022,05 10:49
MEPET METRO PETROL VE TESISLERI 19,15 -1,03 % 3.313.043,63 10:47
MERCN MERCAN KIMYA 21,42 -0,56 % 32.976.222,18 10:49
MERIT MERIT TURIZM 22,94 3,89 % 28.679.533,42 10:49
MERKO MERKO GIDA 14,68 1,38 % 16.154.217,29 10:49
METRO METRO HOLDING 5,81 -0,68 % 30.487.031,68 10:49
MGROS MIGROS TICARET 499,00 6,11 % 1.551.462.207,25 10:49
MHRGY MHR GMYO 3,92 0,26 % 3.928.162,50 10:49
MIATK MIA TEKNOLOJI 39,84 -0,70 % 177.399.220,44 10:49
MMCAS MMC SAN. VE TIC. YAT. 97,00 -2,02 % 80.025,00 09:55
MNDRS MENDERES TEKSTIL 14,14 0,78 % 7.948.002,26 10:49
MNDTR MONDI TURKEY 8,25 -0,96 % 7.898.777,29 10:49
MOBTL MOBILTEL ILETISIM 8,15 -0,37 % 14.946.249,23 10:49
MOGAN MOGAN ENERJI 9,95 -1,49 % 8.553.774,12 10:49
MOPAS MOPAS MARKETCILIK 37,26 3,73 % 150.744.771,38 10:49
MPARK MLP SAGLIK 341,50 -0,58 % 21.443.647,50 10:48
MRGYO MARTI GMYO 3,35 -0,59 % 23.881.827,16 10:49
MRSHL MARSHALL 1.760,00 -0,34 % 4.833.073,00 10:46
MSGYO MISTRAL GMYO 6,01 -0,33 % 1.714.667,06 10:48
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,74 0,98 % 3.383.736,08 10:49
MTRYO METRO YAT. ORT. 8,86 0,68 % 1.195.342,16 10:48
MZHLD MAZHAR ZORLU HOLDING 6,67 0,15 % 451.351,20 10:45
NATEN NATUREL ENERJI 8,98 0,11 % 6.326.695,76 10:49
NETAS NETAS TELEKOM. 73,00 -0,95 % 2.578.647,50 10:49
NIBAS NIGBAS NIGDE BETON 24,56 -2,46 % 14.047.312,38 10:49
NTGAZ NATURELGAZ 11,31 0,35 % 11.493.071,07 10:49
NTHOL NET HOLDING 51,00 1,49 % 12.598.169,60 10:49
NUGYO NUROL GMYO 10,26 0,00 % 3.891.021,74 10:49
NUHCM NUH CIMENTO 242,60 -0,49 % 4.611.104,00 10:48
OBAMS OBA MAKARNACILIK 43,10 0,37 % 19.914.819,56 10:49
OBASE OBASE BILGISAYAR 37,88 -1,56 % 1.827.707,78 10:49
ODAS ODAS ELEKTRIK 5,97 1,02 % 82.072.074,50 10:49
ODINE ODINE TEKNOLOJI 252,00 1,41 % 105.134.428,70 10:49
OFSYM OFIS YEM GIDA 66,95 1,75 % 21.361.818,95 10:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 237,60 4,16 % 316.487.644,30 10:49
ONRYT ONUR TEKNOLOJI 82,70 -2,07 % 11.378.486,20 10:49
ORCAY ORCAY ORTAKOY CAY SANAYI 3,94 -4,37 % 12.564.014,50 10:49
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP 5,68 -0,35 % 1.607.755,95 10:49
ORGE ORGE ENERJI ELEKTRIK 71,15 1,07 % 9.356.527,35 10:49
ORMA ORMA ORMAN MAHSULLERI 178,00 0,00 % 412.426,00 09:55
OSMEN OSMANLI MENKUL 9,89 0,71 % 5.814.027,28 10:49
OSTIM OSTIM ENDUSTRIYEL YAT 3,39 -0,88 % 4.451.852,67 10:49
OTKAR OTOKAR 499,75 0,81 % 55.200.225,50 10:49
OTTO OTTO HOLDING 442,00 -0,23 % 1.822.112,50 10:49
OYAKC OYAK CIMENTO 22,10 0,45 % 140.793.529,24 10:49
OYAYO OYAK YAT. ORT. 45,80 -2,92 % 3.967.835,90 10:49
OYLUM OYLUM SINAI YATIRIMLAR 10,58 0,47 % 2.346.964,16 10:49
OYYAT OYAK YATIRIM MENKUL 55,40 -1,60 % 4.092.024,75 10:49
OZATD OZATA DENIZCILIK 211,90 -0,09 % 243.592.797,80 10:49
OZGYO OZDERICI GMYO 3,57 -0,28 % 19.612.436,67 10:49
OZKGY OZAK GMYO 14,90 -0,73 % 7.922.566,73 10:49
OZRDN OZERDEN AMBALAJ 10,59 -0,09 % 467.248,91 10:49
OZSUB OZSU BALIK 19,88 -0,55 % 4.706.062,94 10:49
OZYSR OZYASAR TEL 38,44 0,37 % 17.128.754,90 10:49
PAGYO PANORA GMYO 92,45 -0,59 % 894.001,55 10:49
PAMEL PAMEL ELEKTRIK 93,95 0,37 % 1.257.321,60 10:49
PAPIL PAPILON SAVUNMA 17,65 -1,56 % 114.822.272,17 10:49
PARSN PARSAN 96,10 -0,26 % 4.983.820,50 10:49
PASEU PASIFIK EURASIA LOJISTIK 138,90 -1,07 % 41.884.404,00 10:48
PATEK PASIFIK TEKNOLOJI 30,96 -0,90 % 297.858.071,02 10:49
PCILT PC ILETISIM MEDYA 25,18 4,92 % 29.330.069,10 10:49
PEKGY PEKER GMYO 12,43 0,24 % 1.197.133.141,79 10:49
PENGD PENGUEN GIDA 8,84 0,00 % 2.334.153,56 10:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,61 1,36 % 9.048.428,13 10:49
PETKM PETKIM 17,40 0,46 % 185.507.985,03 10:49
PETUN PINAR ET VE UN 12,53 0,16 % 3.375.773,63 10:49
PGSUS PEGASUS 213,70 0,05 % 1.107.316.692,40 10:49
PINSU PINAR SU 13,96 2,42 % 62.994.245,91 10:49
PKART PLASTIKKART 82,25 2,88 % 9.845.203,80 10:49
PKENT PETROKENT TURIZM 297,50 4,20 % 73.667.560,75 10:49
PLTUR PLATFORM TURIZM 26,48 -1,71 % 10.347.800,42 10:49
PNLSN PANELSAN CATI CEPHE 41,62 0,19 % 4.877.033,80 10:49
PNSUT PINAR SUT 12,26 0,99 % 4.598.903,18 10:46
POLHO POLISAN HOLDING 18,84 0,69 % 16.119.419,23 10:48
POLTK POLITEKNIK METAL 9.757,50 -0,43 % 32.097.347,50 10:49
PRDGS PARDUS GIRISIM 6,81 2,10 % 18.624.498,01 10:49
PRKAB TURK PRYSMIAN KABLO 40,14 0,45 % 8.062.665,96 10:49
PRKME PARK ELEK.MADENCILIK 17,80 0,96 % 8.504.374,54 10:49
PRZMA PRIZMA PRESS MATBAACILIK 12,78 -1,39 % 1.033.593,14 10:49
PSDTC PERGAMON DIS TICARET 193,00 4,61 % 10.512.104,70 10:49
PSGYO PASIFIK GMYO 3,02 1,34 % 129.191.577,88 10:49
QNBFK QNB FINANSAL KIRALAMA 58,25 -1,27 % 84.171,25 09:55
QNBTR QNB BANK 511,00 0,20 % 368.431,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 8,83 -5,16 % 276.720.624,89 10:47
RALYH RAL YATIRIM HOLDING 199,90 -0,89 % 11.478.555,60 10:49
RAYSG RAY SIGORTA 262,00 0,87 % 16.513.286,50 10:49
REEDR REEDER TEKNOLOJI 10,13 -0,59 % 23.907.464,60 10:49
RGYAS RONESANS GAYRIMENKUL YAT. 160,80 0,50 % 19.191.227,50 10:48
RNPOL RAINBOW POLIKARBONAT 40,76 0,94 % 741.643,84 10:48
RODRG RODRIGO TEKSTIL 22,60 -0,88 % 1.327.057,30 10:49
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,13 0,24 % 13.736.404,92 10:49
RUBNS RUBENIS TEKSTIL 20,58 -0,48 % 1.576.609,30 10:49
RUZYE RUZY MADENCILIK VE ENERJI 15,78 2,87 % 203.068.979,89 10:49
RYGYO REYSAS GMYO 22,30 0,36 % 12.337.958,68 10:49
RYSAS REYSAS LOJISTIK 16,30 0,62 % 20.818.600,93 10:49
SAFKR SAFKAR EGE SOGUTMACILIK 26,64 -0,67 % 13.258.603,98 10:49
SAHOL SABANCI HOLDING 81,65 -1,03 % 488.769.080,80 10:49
SAMAT SARAY MATBAACILIK 6,52 -2,40 % 1.670.003,49 10:48
SANEL SANEL MUHENDISLIK 27,10 1,42 % 760.463,36 10:48
SANFM SANIFOAM ENDUSTRI 7,60 1,33 % 8.238.637,46 10:49
SANKO SANKO PAZARLAMA 23,70 -0,25 % 1.173.496,58 10:49
SARKY SARKUYSAN 15,66 -0,06 % 1.516.222,36 10:49
SASA SASA POLYESTER 2,99 0,67 % 709.763.677,06 10:49
SAYAS SAY YENILENEBILIR ENERJI 51,00 -1,64 % 15.658.464,65 10:48
SDTTR SDT UZAY VE SAVUNMA 190,30 -0,37 % 20.840.095,50 10:49
SEGMN SEGMEN KARDESLER GIDA 21,22 -0,75 % 7.369.627,86 10:49
SEGYO SEKER GMYO 6,17 3,52 % 40.221.772,40 10:49
SEKFK SEKER FIN. KIR. 9,06 -3,51 % 3.291.021,87 10:49
SEKUR SEKURO PLASTIK 14,55 -1,69 % 2.107.572,75 10:49
SELEC SELCUK ECZA DEPOSU 76,80 -0,26 % 1.895.878,65 10:49
SELVA SELVA GIDA 2,20 2,80 % 23.634.681,40 10:49
SELVAR SELVA GIDA - RHKP 1,38 2,99 % 3.892.647,12 10:49
SERNT SERANIT GRANIT SERAMIK 10,13 0,10 % 9.346.527,22 10:49
SEYKM SEYITLER KIMYA 6,40 0,79 % 309.588,45 10:49
SILVR SILVERLINE ENDUSTRI 3,06 -1,29 % 1.376.726,03 10:48
SISE SISE CAM 37,26 -0,96 % 142.498.766,62 10:49
SKBNK SEKERBANK 8,18 0,25 % 50.776.796,00 10:49
SKTAS SOKTAS 5,74 3,42 % 39.852.946,86 10:49
SKYLP SKYALP FINANSAL TEKNOLOJILER 175,10 -2,12 % 4.365.244,20 10:49
SKYMD SEKER YATIRIM 13,18 0,38 % 5.483.688,74 10:49
SMART SMARTIKS YAZILIM 26,40 -0,75 % 1.732.510,80 10:49
SMRTG SMART GUNES ENERJISI TEK. 27,68 0,22 % 13.070.007,66 10:49
SMRVA SUMER VARLIK YONETIM 387,00 -2,03 % 140.935.553,25 10:49
SNGYO SINPAS GMYO 5,17 -0,58 % 24.906.359,34 10:49
SNICA SANICA ISI SANAYI 4,90 0,41 % 14.581.996,28 10:49
SNKRN SENKRON SIBER GUVENLIK YAZILIM 234,70 0,00 % 524.554,50 09:55
SNPAM SONMEZ PAMUKLU 25,90 -0,31 % 177.518,60 09:55
SODSN SODAS SODYUM SANAYII 131,70 -0,15 % 276.438,30 09:55
SOKE SOKE DEGIRMENCILIK 11,86 0,34 % 1.752.470,28 10:49
SOKM SOK MARKETLER TICARET 47,84 -0,54 % 118.320.866,84 10:49
SONME SONMEZ FILAMENT 143,60 2,94 % 4.596.778,60 10:49
SRVGY SERVET GMYO 3,42 0,88 % 14.342.420,42 10:49
SUMAS SUMAS SUNI TAHTA 295,00 2,08 % 148.090,00 09:55
SUNTK SUN TEKSTIL 43,28 -0,69 % 7.568.722,42 10:49
SURGY SUR TATIL EVLERI GMYO 50,30 0,60 % 29.003.836,46 10:49
SUWEN SUWEN TEKSTIL 11,21 -1,23 % 8.529.513,76 10:49
TABGD TAB GIDA 236,60 0,51 % 20.960.830,20 10:49
TARKM TARKIM BITKI KORUMA 381,50 -0,78 % 18.268.854,75 10:49
TATEN TATLIPINAR ENERJI URETIM 92,15 1,54 % 79.112.547,50 10:49
TATGD TAT GIDA 14,48 -0,55 % 2.316.701,32 10:48
TAVHL TAV HAVALIMANLARI 271,00 -0,73 % 52.668.772,00 10:49
TBORG T.TUBORG 202,00 0,50 % 6.803.041,40 10:48
TCELL TURKCELL 97,65 -4,26 % 1.328.702.732,55 10:49
TCKRC KIRAC GALVANIZ 50,95 1,49 % 6.810.501,56 10:49
TDGYO TREND GMYO 31,32 1,03 % 28.179.707,34 10:49
TEHOL TERA YATIRIM TEK. HOL. 32,62 -9,99 % 90.709.989,58 10:49
TEKTU TEK-ART TURIZM 11,76 -6,67 % 185.467.922,32 10:49
TERA TERA YATIRIM MENKUL DEGERLER 264,50 5,06 % 1.589.798.175,75 10:49
TEZOL EUROPAP TEZOL KAGIT 13,10 -0,38 % 3.218.356,42 10:49
TGSAS TGS DIS TICARET 201,00 -2,09 % 3.156.935,40 10:49
THYAO TURK HAVA YOLLARI 294,00 0,51 % 3.580.274.693,50 10:49
TKFEN TEKFEN HOLDING 80,85 -0,25 % 67.621.169,70 10:49
TKNSA TEKNOSA IC VE DIS TICARET 27,24 -0,29 % 9.693.762,30 10:49
TLMAN TRABZON LIMAN 104,10 -3,61 % 9.879.165,70 10:49
TMPOL TEMAPOL POLIMER PLASTIK 247,50 -10,00 % 1.772.100,00 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 107,50 -1,29 % 19.516.286,00 10:49
TNZTP TAPDI TINAZTEPE 22,82 -0,17 % 5.230.983,32 10:49
TOASO TOFAS OTO. FAB. 238,90 0,04 % 216.203.986,70 10:49
TRCAS TURCAS HOLDING 41,76 2,40 % 44.935.394,20 10:49
TRGYO TORUNLAR GMYO 79,65 -1,18 % 7.445.594,20 10:49
TRHOL TERA FINANSAL YAT. HOL. 479,25 -0,16 % 15.721.317,00 09:55
TRILC TURK ILAC SERUM 21,34 0,19 % 4.647.641,96 10:49
TSGYO TSKB GMYO 8,70 0,81 % 9.770.977,67 10:49
TSKB T.S.K.B. 12,95 -0,92 % 37.231.724,92 10:49
TSPOR TRABZONSPOR SPORTIF 1,41 -1,40 % 237.395.078,11 10:49
TTKOM TURK TELEKOM 55,20 -0,36 % 564.528.592,90 10:49
TTRAK TURK TRAKTOR 563,00 0,09 % 9.329.231,00 10:49
TUCLK TUGCELIK 9,95 -0,40 % 6.974.975,82 10:48
TUKAS TUKAS 3,04 0,33 % 126.150.477,57 10:49
TUPRS TUPRAS 199,50 0,66 % 673.182.346,10 10:49
TUREX TUREKS TURIZM TASIMACILIK 8,42 0,24 % 42.216.352,79 10:49
TURGG TURKER PROJE GAYRIMENKUL 28,74 -0,07 % 2.272.858,44 10:48
TURSG TURKIYE SIGORTA 13,27 5,32 % 401.896.034,57 10:49
UFUK UFUK YATIRIM 1.841,00 -1,13 % 12.299.220,00 10:49
ULAS ULASLAR TURIZM YAT. 34,18 0,35 % 3.850.754,64 10:49
ULKER ULKER BISKUVI 114,00 -0,52 % 133.011.193,30 10:49
ULUFA ULUSAL FAKTORING 3,83 -1,29 % 23.421.940,43 10:49
ULUSE ULUSOY ELEKTRIK 194,70 -0,92 % 5.459.814,00 10:49
ULUUN ULUSOY UN SANAYI 7,81 0,00 % 4.275.382,60 10:49
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,16 -1,16 % 2.358.909,34 10:49
USAK USAK SERAMIK 3,60 1,69 % 106.538.002,17 10:49
VAKBN VAKIFLAR BANKASI 25,56 -0,47 % 363.185.428,18 10:49
VAKFN VAKIF FIN. KIR. 2,04 -0,49 % 51.789.079,32 10:49
VAKKO VAKKO TEKSTIL 65,30 0,15 % 6.947.181,10 10:46
VANGD VANET GIDA 43,78 -1,40 % 3.619.131,84 10:49
VBTYZ VBT YAZILIM 18,61 -1,06 % 2.419.591,43 10:49
VERTU VERUSATURK GIRISIM 43,52 4,87 % 60.851.765,84 10:49
VERUS VERUSA HOLDING 255,50 -2,76 % 158.333.944,75 10:49
VESBE VESTEL BEYAZ ESYA 9,01 -0,77 % 12.494.138,55 10:49
VESTL VESTEL 33,88 -0,94 % 26.010.130,68 10:49
VKFYO VAKIF YAT. ORT. 22,90 -0,69 % 1.714.546,76 10:49
VKGYO VAKIF GMYO 2,54 -0,78 % 11.535.556,98 10:49
VKING VIKING KAGIT 33,86 -0,65 % 2.471.939,76 10:49
VRGYO VERA KONSEPT GMYO 3,27 -3,25 % 49.585.872,09 10:49
VSNMD VISNE MADENCILIK 132,00 -0,30 % 71.122.127,60 10:49
YAPRK YAPRAK SUT VE BESI CIFT. 268,00 -0,19 % 6.458.427,25 10:49
YATAS YATAS 37,44 -0,37 % 5.791.375,84 10:49
YAYLA YAYLA EN. UR. TUR. VE INS 31,56 2,33 % 16.963.555,86 10:47
YBTAS YIBITAS INSAAT MALZEME 30,00 0,87 % 1.650.360,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,82 -0,84 % 63.096.809,64 10:49
YESIL YESIL YATIRIM HOLDING 2,86 -2,39 % 31.305.864,75 10:49
YGGYO YENI GIMAT GMYO 142,10 -0,28 % 791.086,00 10:48
YGYO YESIL GMYO 1,90 -5,00 % 962.196,10 09:55
YIGIT YIGIT AKU 26,44 -0,30 % 5.398.180,56 10:49
YKBNK YAPI VE KREDI BANK. 34,06 -0,99 % 798.240.638,96 10:49
YKSLN YUKSELEN CELIK 6,12 1,16 % 5.943.123,41 10:49
YONGA YONGA MOBILYA 67,00 3,08 % 223.110,00 09:55
YUNSA YUNSA 8,87 9,91 % 58.083.829,02 10:49
YYAPI YESIL YAPI 2,63 -2,95 % 139.071.753,57 10:49
YYLGD YAYLA GIDA 11,46 -0,95 % 8.703.737,86 10:49
ZEDUR ZEDUR ENERJI 8,85 -0,23 % 1.814.996,69 10:49
ZOREN ZORLU ENERJI 3,57 0,28 % 55.495.001,15 10:49
ZRGYO ZIRAAT GMYO 23,04 0,26 % 3.567.562,56 10:49

UYGULAMALAR

HESABIM