Hisseler - Haber Yankı - Türkiye Son Dakika Haberler, Güncel Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 17,66 -1,56 % 296.143.878,05 17:37
A1YEN A1 YENILENEBILIR ENERJI 28,58 0,49 % 34.690.038,22 17:35
ACSEL ACIPAYAM SELULOZ 101,80 3,04 % 17.631.986,75 17:37
ADEL ADEL KALEMCILIK 32,74 -0,18 % 33.652.200,22 17:37
ADESE ADESE GAYRIMENKUL 1,03 0,98 % 227.252.298,39 17:37
ADGYO ADRA GMYO 52,05 1,76 % 51.184.824,45 17:37
AEFES ANADOLU EFES 18,67 0,65 % 652.562.384,02 17:37
AFYON AFYON CIMENTO 14,64 -0,07 % 36.707.748,67 17:37
AGESA AGESA HAYAT EMEKLILIK 217,00 -0,05 % 73.229.918,90 17:36
AGHOL ANADOLU GRUBU HOLDING 31,20 -0,38 % 175.899.984,88 17:37
AGROT AGROTECH TEKNOLOJI 2,79 1,82 % 51.938.799,40 17:37
AGYO ATAKULE GMYO 7,30 3,40 % 3.447.681,99 17:34
AHGAZ AHLATCI DOGALGAZ 23,62 -0,25 % 66.578.384,16 17:37
AHSGY AHES GMYO 22,42 0,45 % 442.196.456,68 17:37
AKBNK AKBANK 78,30 -0,76 % 8.867.660.569,35 17:37
AKCNS AKCANSA 207,40 -1,98 % 397.666.311,10 17:37
AKENR AKENERJI 10,24 0,39 % 39.602.053,98 17:37
AKFGY AKFEN GMYO 2,83 1,80 % 77.073.198,97 17:36
AKFIS AKFEN INSAAT 27,32 3,48 % 424.918.421,86 17:37
AKFYE AKFEN YEN. ENERJI 17,72 1,43 % 129.488.319,78 17:37
AKGRT AKSIGORTA 7,69 4,77 % 120.726.579,88 17:37
AKHAN AKHAN UN 25,64 7,73 % 356.452.833,38 17:37
AKMGY AKMERKEZ GMYO 216,60 0,88 % 3.070.196,30 17:35
AKSA AKSA 9,76 -1,11 % 163.857.164,53 17:37
AKSEN AKSA ENERJI 67,15 2,21 % 462.064.692,05 17:37
AKSGY AKIS GMYO 8,23 5,11 % 78.430.683,17 17:37
AKSUE AKSU ENERJI 27,60 3,99 % 144.052.719,40 17:37
AKYHO AKDENIZ YATIRIM HOLDING 2,64 1,15 % 3.644.114,12 17:36
ALARK ALARKO HOLDING 98,70 0,77 % 468.208.156,00 17:37
ALBRK ALBARAKA TURK 8,39 -0,24 % 262.366.882,90 17:37
ALCAR ALARKO CARRIER 757,50 -0,26 % 22.922.428,50 17:37
ALCTL ALCATEL LUCENT TELETAS 120,80 -1,47 % 18.098.949,20 17:35
ALFAS ALFA SOLAR ENERJI 38,04 0,00 % 52.966.420,58 17:37
ALGYO ALARKO GMYO 4,92 -0,40 % 76.430.636,67 17:37
ALKA ALKIM KAGIT 10,81 1,22 % 81.244.286,55 17:37
ALKIM ALKIM KIMYA 16,96 1,44 % 19.330.804,50 17:37
ALKLC ALTINKILIC GIDA VE SUT 265,25 1,05 % 335.773.233,50 17:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI 90,05 0,95 % 2.618.445.348,24 17:37
ALTNY ALTINAY SAVUNMA 16,83 0,18 % 1.525.928.554,37 17:37
ALVES ALVES KABLO 3,13 2,29 % 469.556.794,12 17:37
ANELE ANEL ELEKTRIK 14,03 -0,14 % 9.445.753,44 17:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,10 0,50 % 25.133.212,32 17:37
ANHYT ANADOLU HAYAT EMEK. 112,50 2,46 % 74.520.663,20 17:37
ANSGR ANADOLU SIGORTA 25,78 1,26 % 207.388.544,74 17:37
ARASE DOGU ARAS ENERJI 83,25 0,54 % 26.280.841,10 17:36
ARCLK ARCELIK 111,50 2,20 % 288.156.275,50 17:37
ARDYZ ARD BILISIM TEKNOLOJILERI 39,02 3,01 % 173.698.999,70 17:37
ARENA ARENA BILGISAYAR 24,68 0,82 % 11.706.386,26 17:37
ARFYE ARF BIO YENILENEBILIR ENERJI 23,42 2,36 % 159.328.522,58 17:37
ARMGD ARMADA GIDA 77,30 0,45 % 28.995.959,85 17:37
ARSAN ARSAN HOLDING 3,70 0,00 % 89.605.349,35 17:37
ARTMS ARTEMIS HALI 36,90 -1,13 % 59.915.978,18 17:37
ARZUM ARZUM EV ALETLERI 2,46 1,65 % 36.015.514,52 17:36
ASELS ASELSAN 334,25 3,72 % 14.143.972.193,75 17:37
ASGYO ASCE GMYO 10,84 -0,09 % 45.482.114,16 17:36
ASTOR ASTOR ENERJI 168,10 -4,22 % 5.340.371.412,20 17:37
ASUZU ANADOLU ISUZU 64,30 -2,13 % 57.884.541,00 17:36
ATAGY ATA GMYO 12,94 -1,22 % 3.082.805,19 17:36
ATAKP ATAKEY PATATES 53,30 0,66 % 34.921.386,85 17:37
ATATP ATP YAZILIM 156,20 2,09 % 214.634.548,50 17:37
ATATR ATA TURIZM 12,53 0,48 % 2.748.894.580,19 17:37
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 8,20 5,94 % 1.660.446,00 13:55
ATSYH ATLANTIS YATIRIM HOLDING 53,90 -0,09 % 1.577.630,10 13:55
AVGYO AVRASYA GMYO 12,93 -2,71 % 18.284.436,10 17:35
AVHOL AVRUPA YATIRIM HOLDING 35,06 0,92 % 22.020.792,68 17:37
AVOD A.V.O.D GIDA VE TARIM 4,47 9,83 % 68.660.712,89 17:37
AVPGY AVRUPAKENT GMYO 49,28 -1,44 % 52.048.028,10 17:37
AVTUR AVRASYA PETROL VE TUR. 21,96 6,09 % 92.883.109,81 17:36
AYCES ALTINYUNUS CESME 508,50 0,69 % 19.633.068,00 17:37
AYDEM AYDEM ENERJI 25,48 2,49 % 109.484.145,70 17:37
AYEN AYEN ENERJI 26,56 -0,75 % 23.540.136,52 17:37
AYES AYES CELIK HASIR VE CIT 25,52 -0,62 % 7.390.825,76 13:55
AYGAZ AYGAZ 245,40 -4,42 % 605.728.001,10 17:37
AZTEK AZTEK TEKNOLOJI 4,14 1,72 % 17.354.608,86 17:35
BAGFS BAGFAS 41,64 8,61 % 383.379.937,40 17:37
BAHKM BAHADIR KIMYA 118,80 4,21 % 139.561.101,80 17:37
BAKAB BAK AMBALAJ 36,28 0,22 % 9.567.697,62 17:37
BALAT BALATACILAR BALATACILIK 95,00 2,65 % 3.112.344,60 13:55
BALSU BALSU GIDA 14,17 0,71 % 92.026.485,50 17:37
BANVT BANVIT 157,70 0,13 % 32.372.264,60 17:36
BARMA BAREM AMBALAJ 44,42 5,96 % 63.865.082,06 17:37
BASCM BASTAS BASKENT CIMENTO 14,95 2,96 % 645.411,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,58 -3,12 % 30.697.346,46 17:36
BAYRK BAYRAK TABAN SANAYI 4,82 9,55 % 103.758.377,05 17:37
BEGYO BATI EGE GMYO 4,13 0,98 % 31.337.982,18 17:37
BERA BERA HOLDING 17,20 2,99 % 214.925.790,91 17:37
BESLR BESLER GIDA 13,64 0,07 % 62.623.140,77 17:36
BESTE BEST BRANDS ENERJI 25,36 9,97 % 935.385.633,68 17:37
BEYAZ BEYAZ FILO 28,48 4,25 % 46.745.839,70 17:37
BFREN BOSCH FREN SISTEMLERI 144,00 -0,35 % 36.384.236,90 17:37
BIENY BIEN YAPI URUNLERI 23,70 9,93 % 226.462.072,90 17:37
BIGCH BUYUK SEFLER BIGCHEFS 7,17 -5,53 % 57.566.324,18 17:37
BIGEN BIRLESIM GRUP ENERJI 8,79 1,85 % 53.325.181,16 17:37
BIGTK BIG MEDYA TEKNOLOJI 255,75 0,00 % 17.280.915,75 17:37
BIMAS BIM MAGAZALAR 657,00 0,61 % 3.670.207.406,00 17:37
BINBN BIN ULASIM TEKNOLOJILERI 160,90 0,37 % 38.324.723,00 17:37
BINHO 1000 YATIRIMLAR HOL. 8,46 0,24 % 219.997.093,05 17:37
BIOEN BIOTREND CEVRE VE ENERJI 15,15 -4,17 % 99.662.135,02 17:37
BIZIM BIZIM MAGAZALARI 27,72 1,99 % 20.448.280,26 17:37
BJKAS BESIKTAS FUTBOL YAT. 1,47 -0,68 % 43.293.470,24 17:37
BLCYT BILICI YATIRIM 35,02 2,04 % 22.531.826,20 17:36
BLUME BLUME METAL KIMYA 45,32 2,53 % 113.532.852,86 17:37
BMSCH BMS CELIK HASIR 17,65 1,91 % 25.139.987,44 17:37
BMSTL BMS BIRLESIK METAL 66,20 -3,64 % 226.210.676,30 17:37
BNTAS BANTAS AMBALAJ 6,31 -0,63 % 35.416.720,58 17:37
BOBET BOGAZICI BETON SANAYI 19,80 -0,10 % 51.822.970,34 17:37
BORLS BORLEASE OTOMOTIV 3,32 9,93 % 134.412.188,59 17:37
BORSK BOR SEKER 5,84 1,21 % 44.097.240,77 17:37
BOSSA BOSSA 6,28 0,96 % 12.812.257,88 17:37
BRISA BRISA 83,95 1,70 % 26.071.699,85 17:37
BRKO BIRKO MENSUCAT 14,75 -3,59 % 5.636.343,75 13:55
BRKSN BERKOSAN YALITIM 8,83 0,11 % 3.411.600,58 17:37
BRKVY BIRIKIM VARLIK YONETIM 86,15 2,13 % 43.917.945,00 17:37
BRLSM BIRLESIM MUHENDISLIK 15,48 -3,25 % 95.175.059,23 17:37
BRMEN BIRLIK MENSUCAT 7,55 0,00 % 740.700,30 13:55
BRSAN BORUSAN BORU SANAYI 523,50 -2,42 % 1.023.342.172,00 17:37
BRYAT BORUSAN YAT. PAZ. 2.180,00 -1,09 % 182.246.732,00 17:37
BSOKE BATISOKE CIMENTO 30,16 4,14 % 268.179.886,70 17:37
BTCIM BATI CIMENTO 5,31 2,51 % 569.644.117,21 17:36
BUCIM BURSA CIMENTO 6,29 4,31 % 55.522.845,08 17:37
BULGS BULLS GSYO 43,56 0,37 % 237.839.928,60 17:37
BURCE BURCELIK 60,80 4,74 % 375.603.396,60 17:37
BURVA BURCELIK VANA 789,00 9,97 % 72.615.577,00 17:34
BVSAN BULBULOGLU VINC 105,50 0,00 % 43.145.417,30 17:37
BYDNR BAYDONER RESTORANLARI 30,90 0,00 % 3.543.513,48 17:37
CANTE CAN2 TERMIK 1,50 0,00 % 557.012.441,31 17:37
CASA CASA EMTIA PETROL 99,40 -0,10 % 1.751.604,40 13:55
CATES CATES ELEKTRIK 40,44 4,23 % 334.015.561,24 17:37
CCOLA COCA COLA ICECEK 68,80 4,56 % 461.691.026,90 17:37
CELHA CELIK HALAT 10,20 -0,78 % 57.252.655,15 17:37
CEMAS CEMAS DOKUM 4,64 0,65 % 100.986.769,41 17:37
CEMTS CEMTAS 10,37 0,58 % 26.294.655,79 17:36
CEMZY CEM ZEYTIN 50,40 -0,20 % 94.398.436,41 17:37
CEOEM CEO EVENT MEDYA 20,58 -0,39 % 9.174.740,76 17:37
CGCAM CAGDAS CAM 36,60 0,99 % 99.778.544,38 17:37
CIMSA CIMSA 47,40 0,34 % 404.149.651,92 17:37
CLEBI CELEBI 1.651,00 0,18 % 68.190.331,00 17:35
CMBTN CIMBETON 1.693,00 1,07 % 42.624.553,00 17:37
CMENT CIMENTAS 320,00 0,00 % 1.039.736,50 13:55
CONSE CONSUS ENERJI 3,15 0,96 % 23.539.753,49 17:35
COSMO COSMOS YAT. HOLDING 203,10 3,41 % 12.536.755,40 17:37
CRDFA CREDITWEST FAKTORING 72,95 3,92 % 40.439.946,00 17:37
CRFSA CARREFOURSA 120,50 -1,79 % 39.947.387,30 17:37
CUSAN CUHADAROGLU METAL 22,28 1,92 % 13.299.893,16 17:36
CVKMD CVK MADEN 30,06 0,20 % 876.848.654,94 17:37
CWENE CW ENERJI 27,72 -1,84 % 671.736.762,96 17:37
DAGI DAGI GIYIM 5,76 1,41 % 12.410.774,42 17:36
DAPGM DAP GAYRIMENKUL 11,04 2,03 % 224.853.491,22 17:37
DARDL DARDANEL 2,03 1,00 % 31.604.564,83 17:37
DCTTR DCT TRADING DIS TICARET 8,07 2,67 % 131.598.197,90 17:37
DENGE DENGE HOLDING 2,56 4,07 % 41.423.825,62 17:36
DERHL DERLUKS YATIRIM HOLDING 14,45 0,91 % 126.005.128,47 17:36
DERIM DERIMOD 38,82 4,75 % 36.698.074,72 17:36
DESA DESA DERI 11,44 -0,52 % 6.183.940,64 17:37
DESPC DESPEC BILGISAYAR 39,50 -4,31 % 61.737.267,76 17:37
DEVA DEVA HOLDING 64,40 -0,31 % 43.975.576,60 17:37
DGATE DATAGATE BILGISAYAR 62,60 -0,87 % 8.907.779,40 17:34
DGGYO DOGUS GMYO 28,78 0,84 % 1.420.669,14 17:36
DGNMO DOGANLAR MOBILYA 4,34 0,46 % 8.147.499,39 17:37
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 5,84 % 1.233.643,80 13:55
DITAS DITAS DOGAN 44,90 2,70 % 43.295.384,48 17:36
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,74 0,00 % 49.365.993,57 17:37
DMRGD DMR UNLU MAMULLER 3,72 -4,37 % 101.943.369,30 17:37
DMSAS DEMISAS DOKUM 8,66 2,85 % 21.692.188,11 17:35
DNISI DINAMIK ISI MAKINA YALITIM 20,08 -0,30 % 13.148.846,48 17:36
DOAS DOGUS OTOMOTIV 193,50 -2,03 % 383.797.861,10 17:37
DOCO DO-CO 9.922,50 6,41 % 81.077.450,00 17:37
DOFER DOFER YAPI MALZEMELERI 31,30 1,69 % 43.098.806,14 17:37
DOFRB DOF ROBOTIK 87,85 0,63 % 564.622.634,90 17:37
DOGUB DOGUSAN 52,60 9,95 % 25.255.939,41 17:33
DOHOL DOGAN HOLDING 20,04 3,19 % 425.683.100,45 17:37
DOKTA DOKTAS DOKUMCULUK 21,70 -0,18 % 8.756.324,68 17:37
DSTKF DESTEK FINANS FAKTORING 1.606,00 6,36 % 2.133.497.583,00 17:37
DUNYH DUNYA HOLDING 117,10 2,36 % 62.203.427,60 17:37
DURDO DURAN DOGAN BASIM 3,64 3,70 % 28.733.552,38 17:37
DURKN DURUKAN SEKERLEME 17,13 1,48 % 75.847.269,03 17:37
DYOBY DYO BOYA 12,82 0,16 % 8.767.142,10 17:37
DZGYO DENIZ GMYO 7,55 -2,83 % 56.744.480,80 17:37
EBEBK EBEBEK MAGAZACILIK 62,00 -1,59 % 33.756.203,20 17:37
ECILC ECZACIBASI ILAC 112,00 0,09 % 274.746.839,10 17:37
ECOGR ECOGREEN ENERJI 26,52 0,08 % 311.383.112,36 17:37
ECZYT ECZACIBASI YATIRIM 281,00 -0,71 % 52.338.551,25 17:37
EDATA E-DATA TEKNOLOJI 15,02 9,96 % 232.513.402,60 17:36
EDIP EDIP GAYRIMENKUL 34,88 2,47 % 41.388.442,96 17:37
EFOR EFOR YATIRIM 18,60 -5,10 % 205.323.218,38 17:37
EGEEN EGE ENDUSTRI 5.880,00 -1,34 % 115.770.777,50 17:37
EGEGY EGEYAPI AVRUPA GMYO 30,14 -0,92 % 202.354.993,54 17:33
EGEPO NASMED EGEPOL 12,25 2,00 % 35.247.643,95 17:36
EGGUB EGE GUBRE 90,95 2,59 % 129.545.096,90 17:37
EGPRO EGE PROFIL 25,40 -1,17 % 21.107.389,02 17:37
EGSER EGE SERAMIK 2,87 1,41 % 10.172.846,32 17:37
EKGYO EMLAK KONUT GMYO 21,46 -1,20 % 1.815.559.511,54 17:37
EKIZ EKIZ KIMYA 102,00 -5,12 % 4.108.747,80 13:55
EKOS EKOS TEKNOLOJI 5,82 2,11 % 109.309.963,08 17:37
EKSUN EKSUN GIDA 5,23 2,15 % 14.852.687,00 17:37
ELITE ELITE NATUREL ORGANIK GIDA 29,10 1,04 % 21.170.820,40 17:36
EMKEL EMEK ELEKTRIK 18,82 1,18 % 166.980.087,18 17:37
EMNIS EMINIS AMBALAJ 151,10 0,73 % 493.822,20 13:55
EMPAE EMPA ELEKTRONIK 35,42 10,00 % 91.124.467,28 17:37
ENDAE ENDA ENERJI HOLDING 13,11 -0,08 % 20.955.193,00 17:37
ENERY ENERYA ENERJI 9,37 -0,85 % 120.593.929,97 17:37
ENJSA ENERJISA ENERJI 102,00 -1,83 % 269.431.725,10 17:37
ENKAI ENKA INSAAT 92,70 -0,43 % 870.572.719,80 17:37
ENSRI ENSARI SINAI YATIRIMLAR 29,42 4,85 % 260.879.518,62 17:37
ENTRA IC ENTERRA YEN. ENERJI 9,94 0,00 % 84.798.169,29 17:37
EPLAS EGEPLAST 5,97 2,40 % 10.267.116,61 17:36
ERBOS ERBOSAN 169,80 1,07 % 8.471.647,60 17:35
ERCB ERCIYAS CELIK BORU 53,85 1,99 % 58.562.181,95 17:37
EREGL EREGLI DEMIR CELIK 28,84 -1,03 % 3.938.696.796,88 17:37
ERSU ERSU GIDA 17,51 1,68 % 7.156.718,22 17:34
ESCAR ESCAR FILO 27,72 2,90 % 231.449.296,04 17:37
ESCOM ESCORT TEKNOLOJI 6,65 9,92 % 1.032.407.891,72 17:37
ESEN ESENBOGA ELEKTRIK 3,77 3,57 % 214.086.931,10 17:37
ETILR ETILER GIDA 3,60 1,12 % 10.561.556,09 17:37
ETYAT EURO TREND YAT. ORT. 22,28 2,20 % 5.816.801,40 17:37
EUHOL EURO YATIRIM HOLDING 15,00 5,26 % 4.224.215,78 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,63 0,86 % 3.339.989,82 17:33
EUPWR EUROPOWER ENERJI 32,32 -0,92 % 339.494.665,92 17:37
EUREN EUROPEN ENDUSTRI 4,62 0,65 % 126.828.433,37 17:37
EUYO EURO YAT. ORT. 18,67 -1,32 % 2.968.063,56 17:36
EYGYO EYG GMYO 3,70 2,21 % 56.609.596,64 17:37
FADE FADE GIDA 13,93 0,14 % 17.223.439,44 17:36
FENER FENERBAHCE FUTBOL 2,88 0,00 % 254.959.366,00 17:37
FLAP FLAP KONGRE TOPLANTI HIZ. 10,16 0,49 % 4.163.092,07 17:36
FMIZP F-M IZMIT PISTON 287,25 1,77 % 23.500.260,50 17:37
FONET FONET BILGI TEKNOLOJILERI 4,23 9,87 % 496.819.649,63 17:37
FORMT FORMET METAL VE CAM 2,80 0,00 % 101.065.751,80 17:37
FORTE FORTE BILGI ILETISIM 90,75 -2,42 % 272.688.762,40 17:37
FRIGO FRIGO PAK GIDA 8,80 0,23 % 39.446.648,98 17:37
FRMPL FORMUL PLASTIK VE METAL 30,62 2,20 % 179.116.878,04 17:37
FROTO FORD OTOSAN 107,10 -1,29 % 1.457.548.116,20 17:37
FZLGY FUZUL GMYO 12,95 0,94 % 226.340.978,88 17:37
GARAN GARANTI BANKASI 138,70 0,80 % 4.211.584.033,00 17:37
GARFA GARANTI FAKTORING 26,02 0,00 % 18.649.072,20 17:37
GATEG GATE GROUP TEKNOLOJI 326,00 -1,14 % 751.884,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,45 0,37 % 31.462.764,46 17:37
GEDZA GEDIZ AMBALAJ 28,58 5,38 % 54.379.274,30 17:37
GENIL GEN ILAC 8,36 -0,12 % 462.865.366,37 17:37
GENTS GENTAS 9,37 -0,85 % 60.819.485,43 17:37
GEREL GERSAN ELEKTRIK 26,26 1,94 % 68.967.247,56 17:37
GESAN GIRISIM ELEKTRIK SANAYI 43,86 0,00 % 152.884.240,18 17:37
GIPTA GIPTA OFIS KIRTASIYE 53,95 -1,91 % 108.519.684,25 17:37
GLBMD GLOBAL MEN. DEG. 11,33 -2,24 % 2.874.892,88 17:36
GLCVY GELECEK VARLIK YONETIMI 65,55 -2,16 % 71.689.615,90 17:37
GLRMK GULERMAK AGIR SANAYI 152,80 -4,80 % 623.215.883,70 17:37
GLRYH GULER YAT. HOLDING 4,31 0,70 % 47.939.416,91 17:37
GLYHO GLOBAL YAT. HOLDING 14,82 -2,69 % 67.029.768,36 17:37
GMTAS GIMAT MAGAZACILIK 26,04 -0,99 % 37.756.923,56 17:37
GOKNR GOKNUR GIDA 21,12 0,00 % 77.762.277,50 17:36
GOLTS GOLTAS CIMENTO 336,75 0,45 % 45.070.682,00 17:37
GOODY GOOD-YEAR 14,05 -0,85 % 11.665.104,62 17:37
GOZDE GOZDE GIRISIM 21,90 -1,44 % 108.303.536,30 17:36
GRNYO GARANTI YAT. ORT. 15,33 2,20 % 4.257.674,06 17:37
GRSEL GUR-SEL TURIZM TASIMACILIK 351,25 -0,64 % 73.867.546,75 17:36
GRTHO GRAINTURK HOLDING 230,90 0,83 % 67.206.777,20 17:37
GSDDE GSD DENIZCILIK 9,63 4,33 % 25.679.129,45 17:37
GSDHO GSD HOLDING 4,54 4,37 % 41.844.171,25 17:37
GSRAY GALATASARAY SPORTIF 1,14 0,00 % 259.222.267,20 17:37
GUBRF GUBRE FABRIK. 497,50 -3,86 % 1.080.579.522,50 17:37
GUNDG GUNDOGDU GIDA 632,00 8,03 % 266.017.676,50 17:37
GWIND GALATA WIND ENERJI 24,24 -0,57 % 131.514.076,60 17:37
GZNMI GEZINOMI SEYAHAT 55,90 9,93 % 229.721.439,95 17:37
HALKB T. HALK BANKASI 42,80 -5,60 % 2.936.101.652,08 17:37
HATEK HATAY TEKSTIL 14,63 1,88 % 23.568.395,13 17:36
HATSN HATSAN GEMI 36,84 0,27 % 40.791.003,12 17:37
HDFGS HEDEF GIRISIM 3,25 0,93 % 407.705.405,56 17:37
HEDEF HEDEF HOLDING 107,70 -0,74 % 817.867.292,70 17:37
HEKTS HEKTAS 2,92 0,69 % 348.561.742,72 17:37
HKTM HIDROPAR HAREKET KONTROL 10,87 0,09 % 15.107.250,85 17:37
HLGYO HALK GMYO 4,69 -0,42 % 219.475.317,08 17:37
HOROZ HOROZ LOJISTIK 59,50 0,42 % 46.831.699,35 17:37
HRKET HAREKET PROJE TASIMACILIGI 69,40 -0,50 % 77.912.757,55 17:37
HTTBT HITIT BILGISAYAR 40,92 -1,40 % 111.030.913,38 17:37
HUBVC HUB GIRISIM 4,64 1,53 % 15.963.188,65 17:37
HUNER HUN YENILENEBILIR ENERJI 3,10 0,65 % 34.319.098,22 17:37
HURGZ HURRIYET GZT. 5,26 0,77 % 22.679.445,76 17:37
ICBCT ICBC TURKEY BANK 13,29 -0,67 % 26.762.625,97 17:37
ICUGS ICU GIRISIM 2,81 3,31 % 50.371.590,35 17:37
IDGYO IDEALIST GMYO 3,77 -0,79 % 4.794.166,25 17:36
IEYHO ISIKLAR ENERJI YAPI HOL. 84,10 0,18 % 865.865.493,20 17:37
IHAAS IHLAS HABER AJANSI 80,05 7,38 % 30.623.338,15 17:37
IHEVA IHLAS EV ALETLERI 2,18 0,46 % 1.990.418,79 17:32
IHGZT IHLAS GAZETECILIK 1,43 0,70 % 19.967.764,45 17:37
IHLAS IHLAS HOLDING 1,97 0,00 % 133.978.775,55 17:37
IHLGM IHLAS GAYRIMENKUL 1,90 1,60 % 31.628.760,01 17:34
IHYAY IHLAS YAYIN HOLDING 1,69 0,60 % 8.613.837,28 17:37
IMASM IMAS MAKINA 3,80 0,80 % 82.256.606,66 17:37
INDES INDEKS BILGISAYAR 7,52 0,80 % 60.737.387,96 17:37
INFO INFO YATIRIM 3,89 0,26 % 60.614.210,97 17:37
INGRM INGRAM BILISIM 420,50 2,37 % 40.360.292,25 17:37
INTEK INNOSA TEKNOLOJI 284,00 -0,18 % 1.268.213,75 13:55
INTEM INTEMA 299,00 -9,53 % 338.416.486,00 17:37
INVEO INVEO YATIRIM HOLDING 7,16 0,70 % 47.467.166,93 17:37
INVES INVESTCO HOLDING 291,50 4,20 % 264.801.081,00 17:37
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,00 -1,27 % 543.012,00 13:55
ISBTR IS BANKASI (B) 415.002,50 2,57 % 1.224.607,50 13:55
ISCTR IS BANKASI (C) 14,77 -0,40 % 8.627.181.258,34 17:37
ISDMR ISKENDERUN DEMIR CELIK 41,54 1,27 % 210.890.133,52 17:37
ISFIN IS FIN.KIR. 20,30 -0,29 % 22.580.760,12 17:37
ISGSY IS GIRISIM 125,20 9,92 % 482.322.290,40 17:36
ISGYO IS GMYO 21,42 0,00 % 28.007.019,22 17:37
ISKPL ISIK PLASTIK 10,10 -2,88 % 255.099.668,91 17:37
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,74 -3,61 % 521.576.615,48 17:37
ISSEN ISBIR SENTETIK DOKUMA 6,93 -0,72 % 4.257.501,82 17:37
ISYAT IS YAT. ORT. 8,11 1,12 % 14.942.449,35 17:36
IZENR IZDEMIR ENERJI 9,04 5,12 % 975.883.563,79 17:37
IZFAS IZMIR FIRCA 52,40 1,26 % 185.633.254,35 17:37
IZINV IZ YATIRIM HOLDING 61,10 8,53 % 10.519.204,15 17:37
IZMDC IZMIR DEMIR CELIK 6,94 2,36 % 49.638.763,69 17:37
JANTS JANTSA JANT SANAYI 16,77 0,42 % 24.312.084,41 17:37
KAPLM KAPLAMIN 350,50 0,29 % 57.235.222,00 17:36
KAREL KAREL ELEKTRONIK 9,14 -1,19 % 36.860.949,86 17:36
KARSN KARSAN OTOMOTIV 9,89 0,51 % 116.240.579,15 17:37
KARTN KARTONSAN 71,20 -1,18 % 21.123.028,05 17:37
KATMR KATMERCILER EKIPMAN 2,71 0,37 % 328.614.110,11 17:37
KAYSE KAYSERI SEKER FABRIKASI 5,30 1,92 % 186.982.527,30 17:37
KBORU KUZEY BORU 18,92 -1,10 % 289.998.107,34 17:37
KCAER KOCAER CELIK 10,43 1,07 % 107.052.214,97 17:37
KCHOL KOC HOLDING 189,90 0,42 % 4.165.578.923,10 17:37
KENT KENT GIDA 467,50 1,69 % 1.227.774,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,17 7,46 % 7.084.215,12 13:55
KFEIN KAFEIN YAZILIM 8,72 2,11 % 31.505.890,39 17:37
KGYO KORAY GMYO 7,77 4,44 % 83.336.531,11 17:37
KIMMR KIM MARKET-ERSAN ALISVERIS 16,39 -0,12 % 181.259.381,74 17:37
KLGYO KILER GMYO 6,30 7,14 % 178.988.481,19 17:37
KLKIM KALEKIM KIMYEVI MADDELER 36,94 -1,76 % 91.931.395,16 17:37
KLMSN KLIMASAN KLIMA 31,32 9,28 % 123.593.207,44 17:37
KLNMA T. KALKINMA BANK. 12,50 8,70 % 7.081.476,50 13:55
KLRHO KILER HOLDING 226,20 -9,97 % 2.429.838.735,15 17:37
KLSER KALESERAMIK 26,20 0,38 % 17.101.784,76 17:37
KLSYN KOLEKSIYON MOBILYA 9,20 2,79 % 54.872.827,29 17:37
KLYPV KALYON GUNES TEKNOLOJILERI 56,65 0,80 % 92.435.337,40 17:37
KMPUR KIMTEKS POLIURETAN 13,32 0,53 % 15.991.445,35 17:37
KNFRT KONFRUT TARIM 10,61 1,05 % 12.724.604,05 17:37
KOCMT KOC METALURJI 2,42 0,83 % 36.524.373,42 17:37
KONKA KONYA KAGIT 14,21 0,50 % 36.153.027,77 17:37
KONTR KONTROLMATIK TEKNOLOJI 8,59 0,23 % 348.133.304,83 17:37
KONYA KONYA CIMENTO 4.102,50 -0,67 % 41.110.405,00 17:37
KOPOL KOZA POLYESTER 6,43 6,63 % 75.447.633,11 17:37
KORDS KORDSA TEKNIK TEKSTIL 48,22 -0,78 % 23.654.900,00 17:37
KOTON KOTON MAGAZACILIK 14,98 0,74 % 59.587.688,62 17:37
KRDMA KARDEMIR (A) 27,76 1,98 % 60.207.438,94 17:37
KRDMB KARDEMIR (B) 36,96 7,07 % 121.455.813,12 17:37
KRDMD KARDEMIR (D) 30,10 1,90 % 1.223.301.178,70 17:37
KRGYO KORFEZ GMYO 2,75 0,36 % 26.064.622,76 17:37
KRONT KRON TEKNOLOJI 15,42 3,42 % 29.589.165,53 17:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,80 2,63 % 17.834.515,14 17:36
KRSTL KRISTAL KOLA 10,05 2,24 % 59.863.896,39 17:35
KRTEK KARSU TEKSTIL 26,34 -0,23 % 15.161.057,46 17:37
KRVGD KERVAN GIDA 3,03 2,36 % 26.587.098,01 17:36
KSTUR KUSTUR KUSADASI TURIZM 2.940,00 -0,34 % 3.475.080,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 43,20 9,98 % 2.579.452.122,12 17:37
KTSKR KUTAHYA SEKER FABRIKASI 64,80 0,39 % 18.872.226,60 17:37
KUTPO KUTAHYA PORSELEN 99,25 -0,30 % 24.778.412,40 17:37
KUVVA KUVVA GIDA 110,00 10,00 % 695.200,00 13:55
KUYAS KUYAS YATIRIM 72,00 4,05 % 775.390.806,75 17:37
KZBGY KIZILBUK GYO 3,67 1,10 % 106.437.205,78 17:36
KZGYO KUZUGRUP GMYO 21,02 -0,76 % 50.720.097,38 17:37
LIDER LDR TURIZM 84,95 3,03 % 59.777.414,60 17:37
LIDFA LIDER FAKTORING 3,09 -2,22 % 45.636.330,63 17:37
LILAK LILA KAGIT 30,36 0,40 % 142.360.978,88 17:37
LINK LINK BILGISAYAR 213,40 0,33 % 83.103.056,90 17:37
LKMNH LOKMAN HEKIM SAGLIK 16,17 2,86 % 27.543.371,88 17:37
LMKDC LIMAK DOGU ANADOLU 31,20 3,11 % 150.263.989,28 17:37
LOGO LOGO YAZILIM 138,60 0,95 % 176.600.105,60 17:37
LRSHO LORAS HOLDING 3,46 3,90 % 77.491.868,56 17:37
LUKSK LUKS KADIFE 95,95 1,27 % 6.955.178,30 17:36
LYDHO LYDIA HOLDING 202,00 0,95 % 498.812.030,10 17:37
LYDYE LYDIA YESIL ENERJI 15.042,50 0,28 % 71.228.787,50 17:37
MAALT MARMARIS ALTINYUNUS 893,50 0,85 % 28.345.358,00 17:37
MACKO MACKOLIK INTERNET HIZMETLERI 30,60 -2,86 % 48.830.409,96 17:37
MAGEN MARGUN ENERJI 46,90 4,45 % 564.008.524,26 17:37
MAKIM MAKIM MAKINE 15,14 -0,66 % 6.665.751,41 17:37
MAKTK MAKINA TAKIM 13,96 3,03 % 47.896.249,81 17:36
MANAS MANAS ENERJI YONETIMI 23,90 9,94 % 1.105.658.381,64 17:37
MARBL TUREKS TURUNC MADENCILIK 11,60 1,22 % 12.122.062,55 17:37
MARKA MARKA YATIRIM HOLDING 32,08 -1,35 % 16.894.498,82 17:34
MARMR MARMARA HOLDING 2,38 3,93 % 596.430.673,25 17:37
MARTI MARTI OTEL 1,39 2,21 % 101.709.337,91 17:37
MARTIR MARTI OTEL - RHKP 0,56 5,66 % 30.124.391,03 17:36
MAVI MAVI GIYIM 42,24 -2,13 % 266.482.258,12 17:37
MEDTR MEDITERA TIBBI MALZEME 29,38 7,30 % 20.100.225,94 17:37
MEGAP MEGA POLIETILEN 2,76 0,00 % 1.231.128,96 13:55
MEGMT MEGA METAL 65,85 -1,35 % 753.020.785,65 17:37
MEKAG MEKA GLOBAL MAKINE 7,44 9,90 % 1.054.182.119,14 17:37
MEPET METRO PETROL VE TESISLERI 30,40 -3,18 % 102.463.914,70 17:37
MERCN MERCAN KIMYA 16,41 0,31 % 60.995.924,50 17:37
MERIT MERIT TURIZM 16,40 0,74 % 53.330.004,29 17:37
MERKO MERKO GIDA 16,65 1,96 % 100.065.546,69 17:37
METRO METRO HOLDING 5,95 1,54 % 214.029.096,21 17:37
MEYSU MEYSU GIDA 12,23 2,86 % 242.608.474,33 17:37
MGROS MIGROS TICARET 623,00 -1,42 % 1.415.047.729,50 17:37
MHRGY MHR GMYO 3,37 1,20 % 13.941.387,06 17:36
MIATK MIA TEKNOLOJI 35,92 -3,13 % 416.990.948,04 17:37
MMCAS MMC SAN. VE TIC. YAT. 104,00 9,47 % 2.015.362,70 13:55
MNDRS MENDERES TEKSTIL 14,21 -3,27 % 43.131.748,54 17:37
MNDTR MONDI TURKEY 5,75 -0,52 % 9.842.976,41 17:37
MOBTL MOBILTEL ILETISIM 9,39 -7,76 % 134.156.096,83 17:37
MOGAN MOGAN ENERJI 9,94 -0,90 % 157.410.641,41 17:37
MOPAS MOPAS MARKETCILIK 62,50 9,55 % 718.508.504,60 17:37
MPARK MLP SAGLIK 422,25 -1,80 % 183.075.173,75 17:37
MRGYO MARTI GMYO 1,38 1,47 % 108.314.058,71 17:37
MRSHL MARSHALL 1.409,00 1,22 % 14.448.145,00 17:37
MSGYO MISTRAL GMYO 5,66 0,18 % 9.778.119,09 17:36
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,28 0,20 % 20.349.400,67 17:37
MTRYO METRO YAT. ORT. 9,97 5,84 % 4.897.662,13 17:33
MZHLD MAZHAR ZORLU HOLDING 6,02 0,00 % 1.082.961,93 17:37
NATEN NATUREL ENERJI 7,52 0,40 % 50.965.928,60 17:37
NETAS NETAS TELEKOM. 55,80 0,27 % 24.156.513,75 17:37
NETCD NETCAD YAZILIM 96,20 2,34 % 768.539.851,30 17:37
NIBAS NIGBAS NIGDE BETON 7,50 -1,06 % 57.531.900,44 17:36
NTGAZ NATURELGAZ 13,26 2,00 % 541.607.592,20 17:37
NTHOL NET HOLDING 43,78 -1,84 % 55.731.255,38 17:37
NUGYO NUROL GMYO 9,06 2,37 % 20.420.775,43 17:36
NUHCM NUH CIMENTO 264,25 1,63 % 41.531.254,75 17:37
OBAMS OBA MAKARNACILIK 7,78 -0,13 % 285.297.046,74 17:37
OBASE OBASE BILGISAYAR 33,58 2,38 % 23.930.342,72 17:37
ODAS ODAS ELEKTRIK 5,72 -2,39 % 403.412.144,12 17:37
ODINE ODINE TEKNOLOJI 630,00 -0,63 % 1.083.932.831,50 17:37
OFSYM OFIS YEM GIDA 65,30 0,23 % 30.321.964,30 17:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 229,10 -4,98 % 184.137.816,30 17:31
ONRYT ONUR TEKNOLOJI 64,00 1,91 % 121.283.589,60 17:37
ORCAY ORCAY ORTAKOY CAY SANAYI 3,26 0,93 % 4.369.623,58 17:26
ORGE ORGE ENERJI ELEKTRIK 66,70 -0,67 % 52.542.867,60 17:36
ORMA ORMA ORMAN MAHSULLERI 163,00 2,52 % 737.436,00 13:55
OSMEN OSMANLI MENKUL 7,79 1,17 % 22.942.661,72 17:37
OSTIM OSTIM ENDUSTRIYEL YAT 2,80 0,00 % 24.728.384,25 17:37
OTKAR OTOKAR 366,50 1,17 % 324.075.703,00 17:37
OTTO OTTO HOLDING 317,00 3,59 % 73.142.003,50 17:37
OYAKC OYAK CIMENTO 23,38 1,56 % 280.778.635,72 17:37
OYAYO OYAK YAT. ORT. 61,10 5,71 % 12.758.963,50 17:37
OYLUM OYLUM SINAI YATIRIMLAR 8,30 2,85 % 3.406.156,57 17:37
OYYAT OYAK YATIRIM MENKUL 61,95 0,41 % 62.319.381,55 17:37
OZATD OZATA DENIZCILIK 202,00 0,25 % 181.882.968,90 17:36
OZGYO OZDERICI GMYO 1,88 1,62 % 13.628.593,75 17:37
OZKGY OZAK GMYO 13,28 -0,52 % 79.553.380,43 17:37
OZRDN OZERDEN AMBALAJ 24,52 -2,78 % 13.746.930,54 17:37
OZSUB OZSU BALIK 19,32 7,04 % 66.464.055,45 17:37
OZYSR OZYASAR TEL 45,56 -2,32 % 34.937.770,64 17:37
PAGYO PANORA GMYO 89,70 2,93 % 5.769.315,85 17:35
PAHOL PASIFIK HOLDING 1,53 0,66 % 803.492.063,29 17:37
PAMEL PAMEL ELEKTRIK 78,65 0,83 % 6.879.920,35 17:34
PAPIL PAPILON SAVUNMA 18,31 -1,82 % 670.960.332,41 17:37
PARSN PARSAN 79,60 0,19 % 31.390.933,60 17:37
PASEU PASIFIK EURASIA LOJISTIK 126,50 -1,71 % 667.886.501,80 17:37
PATEK PASIFIK TEKNOLOJI 18,28 0,16 % 396.094.501,84 17:37
PCILT PC ILETISIM MEDYA 28,68 7,17 % 274.721.182,86 17:37
PEKGY PEKER GMYO 12,05 1,77 % 2.727.150.257,75 17:37
PENGD PENGUEN GIDA 8,65 0,70 % 32.975.895,05 17:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,18 1,07 % 41.820.916,91 17:37
PETKM PETKIM 18,68 -2,45 % 2.720.721.813,22 17:37
PETUN PINAR ET VE UN 11,63 -1,02 % 36.402.236,31 17:37
PGSUS PEGASUS 181,40 0,00 % 3.285.019.071,60 17:37
PINSU PINAR SU 9,79 0,41 % 15.761.104,03 17:37
PKART PLASTIKKART 75,65 -5,26 % 71.430.014,95 17:37
PKENT PETROKENT TURIZM 157,10 9,94 % 324.498.763,60 17:34
PLTUR PLATFORM TURIZM 21,26 -2,03 % 46.384.420,90 17:36
PNLSN PANELSAN CATI CEPHE 48,00 -4,67 % 178.906.961,92 17:36
PNSUT PINAR SUT 10,72 0,75 % 9.209.242,94 17:37
POLHO POLISAN HOLDING 16,97 1,31 % 87.629.817,55 17:37
POLTK POLITEKNIK METAL 5.447,50 -0,82 % 88.435.440,00 17:37
PRDGS PARDUS GIRISIM 6,48 0,00 % 37.782.237,66 17:37
PRKAB TURK PRYSMIAN KABLO 43,22 5,67 % 187.777.500,86 17:37
PRKME PARK ELEK.MADENCILIK 19,29 -5,07 % 91.486.614,22 17:36
PRZMA PRIZMA PRESS MATBAACILIK 13,39 3,72 % 15.995.927,02 17:36
PSDTC PERGAMON DIS TICARET 116,40 3,01 % 6.158.986,90 17:35
PSGYO PASIFIK GMYO 2,17 2,36 % 266.320.622,09 17:37
QNBFK QNB FINANSAL KIRALAMA 52,20 1,75 % 2.062.598,40 13:55
QNBTR QNB BANK 266,50 0,00 % 1.807.669,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,91 9,81 % 376.038.008,92 17:36
RALYH RAL YATIRIM HOLDING 145,60 -3,26 % 104.383.279,20 17:37
RAYSG RAY SIGORTA 199,80 -0,10 % 85.003.281,70 17:37
REEDR REEDER TEKNOLOJI 5,89 0,51 % 68.133.495,88 17:37
RGYAS RONESANS GAYRIMENKUL YAT. 159,60 0,95 % 231.380.643,20 17:37
RNPOL RAINBOW POLIKARBONAT 1,99 0,51 % 10.140.015,62 17:34
RODRG RODRIGO TEKSTIL 21,00 -0,94 % 3.996.279,98 17:37
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,81 1,06 % 89.702.411,10 17:36
RUBNS RUBENIS TEKSTIL 32,18 -2,37 % 13.931.918,78 17:37
RUZYE RUZY MADENCILIK VE ENERJI 11,38 0,71 % 82.924.181,87 17:37
RYGYO REYSAS GMYO 29,76 0,68 % 73.604.132,44 17:36
RYSAS REYSAS LOJISTIK 17,91 -1,92 % 72.766.767,49 17:35
SAFKR SAFKAR EGE SOGUTMACILIK 24,52 1,41 % 86.856.836,94 17:36
SAHOL SABANCI HOLDING 93,15 1,25 % 4.044.569.681,80 17:37
SAMAT SARAY MATBAACILIK 5,54 3,55 % 5.025.927,53 17:36
SANEL SANEL MUHENDISLIK 35,72 8,11 % 13.294.101,30 17:37
SANFM SANIFOAM ENDUSTRI 7,22 0,56 % 54.969.356,14 17:37
SANKO SANKO PAZARLAMA 19,92 0,96 % 6.258.523,71 17:36
SARKY SARKUYSAN 34,04 4,29 % 398.359.823,24 17:37
SASA SASA POLYESTER 2,28 0,00 % 2.738.764.388,56 17:37
SAYAS SAY YENILENEBILIR ENERJI 37,02 0,33 % 31.516.225,86 17:37
SDTTR SDT UZAY VE SAVUNMA 252,50 -3,26 % 1.783.176.913,40 17:37
SEGMN SEGMEN KARDESLER GIDA 48,20 2,34 % 165.014.004,66 17:37
SEGYO SEKER GMYO 5,73 -4,50 % 172.488.823,36 17:37
SEKFK SEKER FIN. KIR. 9,78 2,73 % 5.305.806,97 17:36
SEKUR SEKURO PLASTIK 5,28 -1,86 % 10.038.059,17 17:37
SELEC SELCUK ECZA DEPOSU 83,00 0,30 % 24.053.025,50 17:37
SELVA SELVA GIDA 2,28 0,88 % 210.978.490,98 17:37
SERNT SERANIT GRANIT SERAMIK 7,39 1,09 % 24.256.974,49 17:37
SEYKM SEYITLER KIMYA 4,79 0,63 % 5.504.619,05 17:37
SILVR SILVERLINE ENDUSTRI 2,50 0,00 % 2.554.445,04 17:37
SISE SISE CAM 41,02 -0,44 % 1.693.452.818,46 17:37
SKBNK SEKERBANK 10,76 -2,54 % 428.905.638,44 17:37
SKTAS SOKTAS 3,15 0,96 % 18.741.661,49 17:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 281,00 9,98 % 26.171.572,25 17:32
SKYMD SEKER YATIRIM 12,71 9,95 % 153.119.111,87 17:37
SMART SMARTIKS YAZILIM 35,16 9,94 % 364.811.665,02 17:35
SMRTG SMART GUNES ENERJISI TEK. 6,80 -0,29 % 55.468.374,88 17:37
SMRVA SUMER VARLIK YONETIM 54,50 1,49 % 123.682.335,55 17:36
SNGYO SINPAS GMYO 4,25 0,71 % 100.077.296,68 17:37
SNICA SANICA ISI SANAYI 3,71 1,37 % 33.863.644,29 17:37
SNPAM SONMEZ PAMUKLU 21,76 -0,91 % 468.399,14 13:55
SODSN SODAS SODYUM SANAYII 9,76 0,10 % 506.264,79 13:55
SOKE SOKE DEGIRMENCILIK 13,78 -1,15 % 45.505.213,82 17:37
SOKM SOK MARKETLER TICARET 61,25 -2,00 % 274.144.358,15 17:37
SONME SONMEZ FILAMENT 139,50 -1,06 % 3.553.959,50 17:37
SRVGY SERVET GMYO 2,93 2,09 % 103.595.195,59 17:37
SUMAS SUMAS SUNI TAHTA 261,00 -0,76 % 694.944,00 13:55
SUNTK SUN TEKSTIL 34,90 0,98 % 24.805.984,46 17:37
SURGY SUR TATIL EVLERI GMYO 66,25 -2,00 % 293.294.860,50 17:37
SUWEN SUWEN TEKSTIL 9,49 3,15 % 58.088.210,24 17:36
TABGD TAB GIDA 248,10 1,85 % 103.067.090,30 17:37
TARKM TARKIM BITKI KORUMA 388,25 -1,33 % 68.292.325,25 17:37
TATEN TATLIPINAR ENERJI URETIM 8,93 5,18 % 160.721.180,41 17:37
TATGD TAT GIDA 17,12 3,26 % 86.187.904,72 17:37
TAVHL TAV HAVALIMANLARI 295,50 0,60 % 764.464.746,75 17:37
TBORG T.TUBORG 160,50 1,26 % 26.147.921,60 17:37
TCELL TURKCELL 110,50 -2,47 % 2.353.257.617,30 17:37
TCKRC KIRAC GALVANIZ 83,50 -0,12 % 100.586.905,55 17:36
TDGYO TREND GMYO 18,77 4,16 % 17.454.111,97 17:35
TEHOL TERA YATIRIM TEK. HOL. 15,66 9,97 % 2.267.642.978,23 17:37
TEKTU TEK-ART TURIZM 8,94 5,18 % 111.614.845,12 17:37
TERA TERA YATIRIM MENKUL DEGERLER 276,50 1,28 % 1.190.210.723,25 17:37
TEZOL EUROPAP TEZOL KAGIT 15,10 -0,79 % 51.967.777,52 17:37
TGSAS TGS DIS TICARET 177,50 -0,62 % 18.078.939,30 17:35
THYAO TURK HAVA YOLLARI 287,75 0,26 % 12.524.627.740,00 17:37
TKFEN TEKFEN HOLDING 68,60 -0,94 % 269.737.426,75 17:37
TKNSA TEKNOSA IC VE DIS TICARET 22,94 0,88 % 125.623.526,22 17:37
TLMAN TRABZON LIMAN 87,45 0,17 % 8.652.725,60 17:37
TMPOL TEMAPOL POLIMER PLASTIK 482,50 2,66 % 155.087.399,50 17:37
TMSN TUMOSAN MOTOR VE TRAKTOR 100,20 0,65 % 65.067.608,80 17:37
TNZTP TAPDI TINAZTEPE 23,04 -0,09 % 41.242.251,70 17:37
TOASO TOFAS OTO. FAB. 291,50 -3,64 % 1.543.884.635,00 17:37
TRALT TURK ALTIN ISLETMELERI 51,50 -2,46 % 4.174.145.961,25 17:37
TRCAS TURCAS HOLDING 45,70 -6,08 % 213.809.220,18 17:37
TRENJ TR DOGAL ENERJI 107,80 -4,43 % 381.333.963,90 17:37
TRGYO TORUNLAR GMYO 79,00 0,89 % 163.081.748,70 17:37
TRHOL TERA FINANSAL YAT. HOL. 788,00 5,07 % 91.403.656,50 17:36
TRILC TURK ILAC SERUM 15,43 -1,22 % 53.693.375,83 17:37
TRMET TR ANADOLU METAL MADENCILIK 147,60 -2,32 % 520.387.438,20 17:37
TSGYO TSKB GMYO 6,67 1,21 % 10.053.510,13 17:36
TSKB T.S.K.B. 11,97 0,42 % 250.498.136,10 17:37
TSPOR TRABZONSPOR SPORTIF 0,96 0,00 % 220.671.424,63 17:37
TTKOM TURK TELEKOM 62,25 -2,66 % 971.460.176,35 17:37
TTRAK TURK TRAKTOR 481,25 4,22 % 241.051.188,00 17:37
TUCLK TUGCELIK 4,08 -6,64 % 367.531.969,14 17:37
TUKAS TUKAS 2,36 1,29 % 201.081.270,08 17:37
TUPRS TUPRAS 230,50 -1,91 % 8.633.765.684,40 17:37
TUREX TUREKS TURIZM TASIMACILIK 6,79 -0,15 % 74.962.354,85 17:37
TURGG TURKER PROJE GAYRIMENKUL 28,28 1,73 % 18.948.833,28 17:34
TURSG TURKIYE SIGORTA 11,91 -2,78 % 427.179.424,95 17:37
UCAYM UCAY MUHENDISLIK 26,28 5,63 % 445.039.790,20 17:37
UFUK UFUK YATIRIM 1.546,00 4,74 % 19.880.343,00 17:37
ULAS ULASLAR TURIZM YAT. 31,60 0,06 % 3.665.081,58 17:37
ULKER ULKER BISKUVI 118,20 0,94 % 470.614.887,20 17:37
ULUFA ULUSAL FAKTORING 3,78 -2,07 % 38.369.722,38 17:37
ULUSE ULUSOY ELEKTRIK 180,10 -0,50 % 20.408.794,30 17:37
ULUUN ULUSOY UN SANAYI 6,87 -0,58 % 23.667.298,67 17:37
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,50 1,54 % 30.580.548,29 17:37
USAK USAK SERAMIK 1,60 2,56 % 167.677.280,79 17:37
VAKBN VAKIFLAR BANKASI 35,38 -2,32 % 1.629.324.919,10 17:37
VAKFA VAKIF FAKTORING 12,04 1,01 % 186.427.303,70 17:37
VAKFN VAKIF FIN. KIR. 1,86 0,00 % 106.949.810,63 17:36
VAKKO VAKKO TEKSTIL 71,25 -4,10 % 68.621.405,20 17:37
VANGD VANET GIDA 60,40 -2,50 % 27.043.238,50 17:37
VBTYZ VBT YAZILIM 21,16 0,76 % 126.313.215,00 17:36
VERTU VERUSATURK GIRISIM 38,62 -0,10 % 76.444.838,24 17:37
VERUS VERUSA HOLDING 320,00 9,97 % 172.767.849,50 17:37
VESBE VESTEL BEYAZ ESYA 7,33 0,00 % 56.310.513,61 17:37
VESTL VESTEL 27,88 -1,06 % 490.967.206,68 17:37
VKFYO VAKIF YAT. ORT. 32,74 9,94 % 15.185.274,60 17:32
VKGYO VAKIF GMYO 2,53 -0,78 % 83.226.459,77 17:37
VKING VIKING KAGIT 27,92 1,31 % 9.856.647,68 17:37
VRGYO VERA KONSEPT GMYO 2,18 1,40 % 31.230.743,99 17:35
VSNMD VISNE MADENCILIK 74,25 1,43 % 90.060.012,40 17:37
YAPRK YAPRAK SUT VE BESI CIFT. 11,37 -0,96 % 94.328.918,86 17:37
YATAS YATAS 41,92 -1,55 % 29.930.265,42 17:36
YAYLA YAYLA EN. UR. TUR. VE INS 24,14 1,00 % 18.743.252,94 17:36
YBTAS YIBITAS INSAAT MALZEME 18,00 -2,17 % 393.128,55 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,76 2,53 % 325.201.134,12 17:37
YESIL YESIL YATIRIM HOLDING 1,75 3,55 % 64.021.148,66 17:37
YGGYO YENI GIMAT GMYO 146,10 -0,14 % 15.036.726,80 17:37
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,18 0,45 % 45.028.282,46 17:37
YKBNK YAPI VE KREDI BANK. 36,78 -0,81 % 6.143.656.841,78 17:37
YKSLN YUKSELEN CELIK 3,13 0,64 % 13.308.477,21 17:37
YONGA YONGA MOBILYA 53,90 3,45 % 382.852,40 13:55
YUNSA YUNSA 8,36 -0,59 % 47.871.602,27 17:37
YYAPI YESIL YAPI 1,65 4,43 % 200.718.095,30 17:37
YYLGD YAYLA GIDA 10,96 -0,72 % 58.350.511,90 17:37
ZEDUR ZEDUR ENERJI 8,00 2,70 % 27.140.979,34 17:37
ZERGY ZERAY GMYO 16,81 9,94 % 454.306.389,63 17:37
ZGYO Z GMYO 23,26 8,69 % 131.611.361,36 17:37
ZOREN ZORLU ENERJI 2,97 -0,34 % 148.741.241,35 17:37
ZRGYO ZIRAAT GMYO 21,88 -0,27 % 21.395.028,42 17:36

UYGULAMALAR

HESABIM