Hisseler - Haber Yankı - Türkiye Son Dakika Haberler, Güncel Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,54 -4,94 % 405.785.795,62 16:35
A1YEN A1 YENILENEBILIR ENERJI 30,00 -2,34 % 35.446.596,64 16:34
ACSEL ACIPAYAM SELULOZ 108,50 -1,54 % 19.573.482,10 16:34
ADEL ADEL KALEMCILIK 36,08 1,92 % 66.956.342,08 16:34
ADESE ADESE GAYRIMENKUL 1,12 -0,88 % 384.450.760,99 16:34
ADGYO ADRA GMYO 51,90 -3,89 % 525.557.405,75 16:35
AEFES ANADOLU EFES 19,77 -2,03 % 795.168.320,15 16:35
AFYON AFYON CIMENTO 14,95 3,17 % 120.504.574,01 16:35
AGESA AGESA HAYAT EMEKLILIK 232,00 -2,36 % 53.328.554,70 16:35
AGHOL ANADOLU GRUBU HOLDING 33,96 -2,53 % 56.554.983,52 16:34
AGROT AGROTECH TEKNOLOJI 3,02 -1,63 % 63.748.181,42 16:34
AGYO ATAKULE GMYO 7,34 -2,00 % 2.884.852,18 16:23
AHGAZ AHLATCI DOGALGAZ 24,14 -3,29 % 153.212.796,82 16:34
AHSGY AHES GMYO 19,28 -1,18 % 132.532.497,82 16:34
AKBNK AKBANK 90,50 -1,15 % 8.319.263.157,90 16:35
AKCNS AKCANSA 210,30 -2,95 % 173.310.792,30 16:34
AKENR AKENERJI 10,47 -2,97 % 41.805.374,71 16:34
AKFGY AKFEN GMYO 2,92 -4,89 % 96.053.108,20 16:35
AKFIS AKFEN INSAAT 24,94 -4,30 % 410.696.198,46 16:34
AKFYE AKFEN YEN. ENERJI 18,01 -4,30 % 130.322.924,65 16:34
AKGRT AKSIGORTA 7,70 -2,16 % 36.789.915,75 16:34
AKHAN AKHAN UN 25,44 -3,93 % 219.523.843,04 16:35
AKMGY AKMERKEZ GMYO 220,00 -1,70 % 2.985.902,00 16:23
AKSA AKSA 10,50 -1,69 % 178.191.633,80 16:35
AKSEN AKSA ENERJI 69,35 -0,36 % 254.634.038,45 16:34
AKSGY AKIS GMYO 8,34 -1,30 % 15.982.264,05 16:29
AKSUE AKSU ENERJI 23,64 3,41 % 68.676.123,32 16:34
AKYHO AKDENIZ YATIRIM HOLDING 2,77 -2,12 % 4.120.622,05 16:34
ALARK ALARKO HOLDING 105,60 0,57 % 816.311.069,60 16:35
ALBRK ALBARAKA TURK 9,17 -4,08 % 171.750.885,46 16:34
ALCAR ALARKO CARRIER 847,50 -2,02 % 22.619.223,50 16:34
ALCTL ALCATEL LUCENT TELETAS 134,90 -1,46 % 32.218.011,90 16:29
ALFAS ALFA SOLAR ENERJI 40,24 -1,37 % 43.084.683,40 16:34
ALGYO ALARKO GMYO 4,90 -4,30 % 108.882.060,50 16:35
ALKA ALKIM KAGIT 11,22 -3,69 % 42.006.896,57 16:34
ALKIM ALKIM KIMYA 17,96 -1,97 % 15.771.142,06 16:34
ALKLC ALTINKILIC GIDA VE SUT 283,50 1,25 % 736.235.717,00 16:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 89,34 1,29 % 2.196.384.458,87 16:34
ALTNY ALTINAY SAVUNMA 16,26 0,06 % 538.732.088,50 16:35
ALVES ALVES KABLO 4,03 5,50 % 753.799.438,40 16:35
ANELE ANEL ELEKTRIK 15,07 -1,63 % 15.042.861,07 16:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,11 -0,54 % 12.815.982,70 16:34
ANHYT ANADOLU HAYAT EMEK. 114,30 -2,31 % 80.814.904,10 16:35
ANSGR ANADOLU SIGORTA 25,72 -2,28 % 161.924.254,72 16:34
ARASE DOGU ARAS ENERJI 84,60 -1,80 % 34.598.466,75 16:32
ARCLK ARCELIK 120,10 -0,74 % 228.639.014,40 16:35
ARDYZ ARD BILISIM TEKNOLOJILERI 39,54 -3,42 % 117.000.455,54 16:34
ARENA ARENA BILGISAYAR 26,30 -1,65 % 14.456.681,90 16:34
ARFYE ARF BIO YENILENEBILIR ENERJI 23,24 -5,83 % 178.413.887,26 16:34
ARMGD ARMADA GIDA 79,95 -1,90 % 87.760.297,80 16:33
ARSAN ARSAN HOLDING 3,90 5,98 % 112.599.915,12 16:35
ARTMS ARTEMIS HALI 38,28 0,74 % 45.577.739,80 16:34
ARZUM ARZUM EV ALETLERI 2,64 -1,12 % 61.830.612,52 16:34
ASELS ASELSAN 307,75 -0,40 % 15.862.060.523,75 16:35
ASGYO ASCE GMYO 11,19 -0,80 % 16.876.530,21 16:32
ASTOR ASTOR ENERJI 189,90 -2,26 % 5.380.063.747,60 16:35
ASUZU ANADOLU ISUZU 70,00 0,65 % 112.091.366,75 16:34
ATAGY ATA GMYO 13,61 -1,09 % 1.906.002,37 16:31
ATAKP ATAKEY PATATES 58,50 -3,07 % 35.348.223,40 16:31
ATATP ATP YAZILIM 154,00 -4,29 % 191.279.089,80 16:35
ATATR ATA TURIZM 17,65 7,69 % 13.066.491.102,25 16:35
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 8,10 -2,41 % 3.222.957,85 13:55
ATSYH ATLANTIS YATIRIM HOLDING 60,95 -1,69 % 1.060.080,00 13:55
AVGYO AVRASYA GMYO 12,70 -1,32 % 12.425.167,38 16:34
AVHOL AVRUPA YATIRIM HOLDING 38,02 1,12 % 30.059.374,82 16:34
AVOD A.V.O.D GIDA VE TARIM 4,33 -5,25 % 32.889.050,99 16:35
AVPGY AVRUPAKENT GMYO 52,65 -1,68 % 29.411.656,85 16:35
AVTUR AVRASYA PETROL VE TUR. 16,90 -2,42 % 4.432.523,31 16:34
AYCES ALTINYUNUS CESME 486,00 -3,09 % 17.421.410,00 16:34
AYDEM AYDEM ENERJI 25,58 -0,70 % 67.769.870,00 16:34
AYEN AYEN ENERJI 28,00 -3,38 % 25.571.632,42 16:34
AYES AYES CELIK HASIR VE CIT 25,76 -2,79 % 756.331,32 13:55
AYGAZ AYGAZ 251,25 -0,30 % 67.350.669,35 16:33
AZTEK AZTEK TEKNOLOJI 4,34 -3,34 % 30.009.066,11 16:34
BAGFS BAGFAS 29,02 1,54 % 68.596.112,58 16:34
BAHKM BAHADIR KIMYA 113,40 -0,09 % 89.492.165,70 16:35
BAKAB BAK AMBALAJ 41,12 -2,05 % 7.028.660,70 16:34
BALAT BALATACILAR BALATACILIK 99,00 -2,27 % 2.752.497,00 13:55
BALSU BALSU GIDA 15,81 -2,04 % 50.502.962,01 16:34
BANVT BANVIT 165,80 -1,95 % 24.081.514,90 16:34
BARMA BAREM AMBALAJ 46,32 -1,36 % 24.683.132,04 16:34
BASCM BASTAS BASKENT CIMENTO 14,50 -2,55 % 857.569,82 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,04 -2,24 % 22.793.299,76 16:34
BAYRK BAYRAK TABAN SANAYI 4,47 -1,97 % 18.890.359,56 16:34
BEGYO BATI EGE GMYO 4,45 -1,33 % 42.662.645,33 16:34
BERA BERA HOLDING 17,53 -2,18 % 216.340.427,97 16:34
BESLR BESLER GIDA 15,82 -0,38 % 95.246.153,48 16:35
BESTE BEST BRANDS ENERJI 34,26 -9,98 % 3.158.461.541,30 16:34
BEYAZ BEYAZ FILO 28,94 -1,56 % 15.536.789,56 16:34
BFREN BOSCH FREN SISTEMLERI 153,10 -1,42 % 24.743.782,40 16:34
BIENY BIEN YAPI URUNLERI 23,18 -1,70 % 31.301.765,06 16:35
BIGCH BUYUK SEFLER BIGCHEFS 8,14 -4,91 % 35.228.263,91 16:34
BIGEN BIRLESIM GRUP ENERJI 9,11 -1,09 % 44.549.116,02 16:34
BIGTK BIG MEDYA TEKNOLOJI 281,00 -1,06 % 28.423.147,25 16:29
BIMAS BIM MAGAZALAR 683,50 -1,01 % 2.100.766.574,50 16:35
BINBN BIN ULASIM TEKNOLOJILERI 160,30 -0,43 % 50.415.140,80 16:34
BINHO 1000 YATIRIMLAR HOL. 9,11 -1,09 % 177.814.776,40 16:34
BIOEN BIOTREND CEVRE VE ENERJI 16,78 0,00 % 145.350.371,78 16:34
BIZIM BIZIM MAGAZALARI 30,30 -3,07 % 12.539.799,84 16:34
BJKAS BESIKTAS FUTBOL YAT. 1,57 -0,63 % 52.481.421,72 16:35
BLCYT BILICI YATIRIM 35,62 -3,83 % 30.132.862,32 16:35
BLUME BLUME METAL KIMYA 43,86 -1,08 % 115.048.346,20 16:34
BMSCH BMS CELIK HASIR 16,92 -1,97 % 33.270.441,76 16:34
BMSTL BMS BIRLESIK METAL 83,70 -9,95 % 527.877.206,10 16:34
BNTAS BANTAS AMBALAJ 6,77 -1,46 % 39.181.849,01 16:34
BOBET BOGAZICI BETON SANAYI 20,74 -4,60 % 92.930.785,98 16:34
BORLS BORLEASE OTOMOTIV 2,79 4,10 % 153.176.417,99 16:34
BORSK BOR SEKER 6,18 -2,83 % 47.485.589,31 16:35
BOSSA BOSSA 6,97 -4,39 % 53.721.850,15 16:34
BRISA BRISA 93,55 -2,25 % 11.795.653,00 16:34
BRKO BIRKO MENSUCAT 16,93 0,00 % 8.121.740,17 13:55
BRKSN BERKOSAN YALITIM 8,80 -2,33 % 4.529.914,52 16:32
BRKVY BIRIKIM VARLIK YONETIM 94,70 -4,82 % 59.741.096,70 16:35
BRLSM BIRLESIM MUHENDISLIK 16,13 -6,22 % 116.736.259,37 16:34
BRMEN BIRLIK MENSUCAT 8,88 2,19 % 1.639.517,53 13:55
BRSAN BORUSAN BORU SANAYI 691,00 -2,61 % 677.658.077,00 16:34
BRYAT BORUSAN YAT. PAZ. 2.496,00 -3,26 % 222.618.751,50 16:35
BSOKE BATISOKE CIMENTO 29,00 -0,55 % 136.364.353,44 16:34
BTCIM BATI CIMENTO 5,02 -0,59 % 388.040.200,59 16:34
BUCIM BURSA CIMENTO 6,55 -2,53 % 34.908.794,80 16:33
BULGS BULLS GSYO 47,94 -2,72 % 368.602.424,98 16:34
BURCE BURCELIK 53,80 -3,15 % 31.339.217,60 16:34
BURVA BURCELIK VANA 699,50 -0,92 % 14.710.105,50 16:34
BVSAN BULBULOGLU VINC 109,70 -3,43 % 63.593.722,90 16:35
BYDNR BAYDONER RESTORANLARI 34,12 -2,57 % 10.521.861,12 16:33
CANTE CAN2 TERMIK 1,67 -0,60 % 464.688.198,62 16:35
CASA CASA EMTIA PETROL 100,00 -2,44 % 996.069,90 13:55
CATES CATES ELEKTRIK 36,66 -3,63 % 32.207.383,52 16:33
CCOLA COCA COLA ICECEK 72,45 -2,42 % 263.679.146,45 16:34
CELHA CELIK HALAT 10,10 -3,07 % 21.510.676,27 16:34
CEMAS CEMAS DOKUM 5,43 -0,91 % 186.089.164,44 16:34
CEMTS CEMTAS 11,35 -1,30 % 25.495.696,53 16:34
CEMZY CEM ZEYTIN 52,05 -2,44 % 162.603.444,48 16:34
CEOEM CEO EVENT MEDYA 20,90 -3,33 % 22.643.178,72 16:34
CGCAM CAGDAS CAM 35,46 -3,85 % 59.482.506,36 16:34
CIMSA CIMSA 52,85 -2,13 % 703.105.419,20 16:34
CLEBI CELEBI 1.757,00 -1,51 % 60.792.285,00 16:34
CMBTN CIMBETON 1.876,00 -1,26 % 26.196.204,00 16:34
CMENT CIMENTAS 345,25 -1,57 % 1.596.028,50 13:55
CONSE CONSUS ENERJI 3,42 -3,39 % 31.818.492,40 16:34
COSMO COSMOS YAT. HOLDING 225,30 -1,79 % 7.303.760,70 16:34
CRDFA CREDITWEST FAKTORING 73,80 -0,40 % 35.700.224,40 16:34
CRFSA CARREFOURSA 131,70 -1,86 % 38.778.548,60 16:33
CUSAN CUHADAROGLU METAL 23,48 -3,29 % 20.058.735,98 16:34
CVKMD CVK MADEN 29,28 -9,96 % 1.028.395.992,82 16:34
CWENE CW ENERJI 30,32 -3,75 % 755.753.099,54 16:35
DAGI DAGI GIYIM 6,00 -0,66 % 14.092.398,34 16:34
DAPGM DAP GAYRIMENKUL 11,63 -2,60 % 116.104.643,14 16:35
DARDL DARDANEL 2,17 -1,36 % 65.001.594,00 16:33
DCTTR DCT TRADING DIS TICARET 8,18 -1,68 % 30.608.801,27 16:34
DENGE DENGE HOLDING 2,68 -2,19 % 49.563.291,65 16:34
DERHL DERLUKS YATIRIM HOLDING 16,03 9,95 % 418.493.752,72 16:33
DERIM DERIMOD 37,26 -1,84 % 5.891.589,24 16:30
DESA DESA DERI 12,53 0,56 % 19.732.307,72 16:33
DESPC DESPEC BILGISAYAR 48,16 -1,31 % 5.666.498,54 16:34
DEVA DEVA HOLDING 71,00 -3,40 % 33.994.548,90 16:34
DGATE DATAGATE BILGISAYAR 74,40 -0,33 % 15.455.389,30 16:33
DGGYO DOGUS GMYO 31,40 -2,36 % 3.878.702,42 16:26
DGNMO DOGANLAR MOBILYA 4,67 -1,68 % 8.487.679,12 16:34
DIRIT DIRITEKS DIRILIS TEKSTIL 27,40 -0,94 % 657.295,26 13:55
DITAS DITAS DOGAN 46,30 -4,81 % 141.378.076,92 16:33
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,83 0,00 % 38.193.964,21 16:33
DMRGD DMR UNLU MAMULLER 3,98 0,25 % 172.906.448,08 16:35
DMSAS DEMISAS DOKUM 9,28 -0,22 % 12.645.959,27 16:34
DNISI DINAMIK ISI MAKINA YALITIM 21,72 1,02 % 31.346.610,34 16:34
DOAS DOGUS OTOMOTIV 219,50 -2,23 % 442.166.221,70 16:35
DOCO DO-CO 11.325,00 2,47 % 69.797.552,50 16:34
DOFER DOFER YAPI MALZEMELERI 32,26 -3,70 % 31.822.883,96 16:33
DOFRB DOF ROBOTIK 95,75 5,92 % 1.539.481.744,45 16:35
DOGUB DOGUSAN 37,42 -2,81 % 13.984.971,52 16:30
DOHOL DOGAN HOLDING 20,98 -1,04 % 200.706.622,18 16:34
DOKTA DOKTAS DOKUMCULUK 23,36 -1,02 % 8.275.055,22 16:24
DSTKF DESTEK FINANS FAKTORING 1.370,00 -7,87 % 4.267.722.639,00 16:35
DUNYH DUNYA HOLDING 120,80 -3,97 % 41.067.109,50 16:31
DURDO DURAN DOGAN BASIM 3,83 -4,01 % 30.034.122,49 16:33
DURKN DURUKAN SEKERLEME 20,12 -4,19 % 74.403.439,66 16:35
DYOBY DYO BOYA 13,79 -1,01 % 9.589.781,29 16:34
DZGYO DENIZ GMYO 9,24 0,43 % 44.648.676,38 16:34
EBEBK EBEBEK MAGAZACILIK 63,15 -1,71 % 26.598.798,95 16:33
ECILC ECZACIBASI ILAC 113,00 -3,83 % 388.231.364,70 16:34
ECOGR ECOGREEN ENERJI 25,40 0,79 % 194.380.946,00 16:34
ECZYT ECZACIBASI YATIRIM 299,50 1,01 % 103.300.114,25 16:34
EDATA E-DATA TEKNOLOJI 11,79 0,86 % 140.607.146,52 16:34
EDIP EDIP GAYRIMENKUL 37,36 -4,21 % 40.896.953,94 16:34
EFOR EFOR YATIRIM 21,18 -3,11 % 116.676.159,78 16:34
EGEEN EGE ENDUSTRI 6.842,50 -1,97 % 64.411.867,50 16:34
EGEGY EGEYAPI AVRUPA GMYO 31,60 0,83 % 60.839.293,62 16:34
EGEPO NASMED EGEPOL 12,14 2,79 % 36.175.170,68 16:34
EGGUB EGE GUBRE 90,80 0,17 % 21.961.018,80 16:34
EGPRO EGE PROFIL 27,34 1,48 % 65.019.095,66 16:34
EGSER EGE SERAMIK 3,08 -1,28 % 12.792.847,35 16:33
EKGYO EMLAK KONUT GMYO 24,34 -2,01 % 2.310.949.071,26 16:34
EKIZ EKIZ KIMYA 120,00 -3,92 % 753.215,00 13:55
EKOS EKOS TEKNOLOJI 6,53 0,77 % 204.266.120,76 16:35
EKSUN EKSUN GIDA 5,53 -3,15 % 12.711.517,29 16:34
ELITE ELITE NATUREL ORGANIK GIDA 31,34 -2,49 % 29.073.715,98 16:34
EMKEL EMEK ELEKTRIK 20,76 -1,24 % 72.488.541,58 16:34
EMNIS EMINIS AMBALAJ 163,00 -1,21 % 509.887,80 13:55
ENDAE ENDA ENERJI HOLDING 14,04 -2,50 % 33.248.181,15 16:34
ENERY ENERYA ENERJI 9,54 -2,85 % 100.657.677,27 16:34
ENJSA ENERJISA ENERJI 109,60 -1,26 % 147.337.718,40 16:34
ENKAI ENKA INSAAT 101,20 -1,75 % 926.821.889,90 16:34
ENSRI ENSARI SINAI YATIRIMLAR 28,08 3,31 % 257.922.656,26 16:35
ENTRA IC ENTERRA YEN. ENERJI 10,85 -3,47 % 107.925.593,84 16:35
EPLAS EGEPLAST 6,57 1,70 % 39.011.895,39 16:33
ERBOS ERBOSAN 181,40 -4,48 % 23.661.347,40 16:35
ERCB ERCIYAS CELIK BORU 56,80 -3,40 % 63.945.736,20 16:34
EREGL EREGLI DEMIR CELIK 31,32 -2,06 % 5.542.756.334,94 16:35
ERSU ERSU GIDA 20,14 -5,45 % 28.561.882,94 16:32
ESCAR ESCAR FILO 27,22 2,10 % 220.375.051,26 16:34
ESCOM ESCORT TEKNOLOJI 4,86 -0,21 % 825.187.029,66 16:34
ESEN ESENBOGA ELEKTRIK 3,90 0,26 % 132.463.147,88 16:35
ETILR ETILER GIDA 3,89 -1,27 % 11.929.050,18 16:34
ETYAT EURO TREND YAT. ORT. 23,40 0,52 % 4.293.201,26 16:25
EUHOL EURO YATIRIM HOLDING 16,50 10,00 % 21.013.773,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 19,15 4,13 % 13.297.351,19 16:31
EUPWR EUROPOWER ENERJI 36,08 -3,68 % 314.807.609,06 16:34
EUREN EUROPEN ENDUSTRI 5,20 -0,19 % 226.954.917,51 16:34
EUYO EURO YAT. ORT. 19,48 3,12 % 4.658.204,85 16:30
EYGYO EYG GMYO 3,81 9,80 % 205.892.517,02 16:34
FADE FADE GIDA 15,04 -3,96 % 25.602.894,98 16:34
FENER FENERBAHCE FUTBOL 3,07 -1,92 % 333.777.505,91 16:35
FLAP FLAP KONGRE TOPLANTI HIZ. 10,22 -3,13 % 7.885.447,77 16:34
FMIZP F-M IZMIT PISTON 306,25 -1,21 % 13.751.199,00 16:34
FONET FONET BILGI TEKNOLOJILERI 3,49 9,75 % 241.892.227,88 16:35
FORMT FORMET METAL VE CAM 2,97 -1,33 % 84.490.279,77 16:32
FORTE FORTE BILGI ILETISIM 88,95 -2,31 % 71.614.983,65 16:34
FRIGO FRIGO PAK GIDA 8,98 -4,57 % 78.920.295,90 16:33
FRMPL FORMUL PLASTIK VE METAL 31,86 -5,68 % 201.228.548,32 16:35
FROTO FORD OTOSAN 117,60 -1,67 % 1.075.933.460,50 16:34
FZLGY FUZUL GMYO 12,56 2,87 % 182.773.952,65 16:35
GARAN GARANTI BANKASI 159,70 0,13 % 4.223.007.365,60 16:35
GARFA GARANTI FAKTORING 28,10 -3,30 % 27.170.568,26 16:34
GATEG GATE GROUP TEKNOLOJI 349,75 -0,36 % 1.731.555,75 13:55
GEDIK GEDIK Y. MEN. DEG. 5,76 -1,37 % 36.276.256,71 16:34
GEDZA GEDIZ AMBALAJ 32,60 4,82 % 223.139.873,48 16:35
GENIL GEN ILAC 7,81 8,93 % 428.638.457,13 16:35
GENTS GENTAS 9,38 -2,90 % 70.512.896,79 16:35
GEREL GERSAN ELEKTRIK 23,34 -3,47 % 154.599.818,44 16:34
GESAN GIRISIM ELEKTRIK SANAYI 46,08 -1,96 % 178.136.618,14 16:34
GIPTA GIPTA OFIS KIRTASIYE 59,10 -1,01 % 107.906.316,65 16:34
GLBMD GLOBAL MEN. DEG. 12,35 -2,99 % 1.963.761,67 16:32
GLCVY GELECEK VARLIK YONETIMI 71,85 -2,24 % 30.637.503,70 16:34
GLRMK GULERMAK AGIR SANAYI 172,10 -0,75 % 232.339.743,20 16:34
GLRYH GULER YAT. HOLDING 4,44 -0,89 % 91.106.638,00 16:34
GLYHO GLOBAL YAT. HOLDING 16,30 1,68 % 66.753.702,24 16:34
GMTAS GIMAT MAGAZACILIK 26,04 -0,99 % 43.736.988,42 16:33
GOKNR GOKNUR GIDA 22,08 -4,83 % 133.517.873,30 16:35
GOLTS GOLTAS CIMENTO 348,25 -1,97 % 30.182.546,00 16:30
GOODY GOOD-YEAR 15,59 -1,02 % 7.168.253,41 16:33
GOZDE GOZDE GIRISIM 26,02 -2,77 % 72.584.312,56 16:32
GRNYO GARANTI YAT. ORT. 16,68 -1,65 % 11.226.791,77 16:34
GRSEL GUR-SEL TURIZM TASIMACILIK 372,75 -3,43 % 91.434.516,75 16:35
GRTHO GRAINTURK HOLDING 233,00 -1,19 % 72.238.318,20 16:33
GSDDE GSD DENIZCILIK 9,91 -1,49 % 8.120.990,52 16:34
GSDHO GSD HOLDING 4,73 -3,27 % 30.997.257,64 16:34
GSRAY GALATASARAY SPORTIF 1,34 1,52 % 422.760.045,02 16:35
GUBRF GUBRE FABRIK. 510,00 -0,78 % 813.492.775,50 16:35
GUNDG GUNDOGDU GIDA 386,75 -0,13 % 288.795.416,00 16:34
GWIND GALATA WIND ENERJI 26,24 -3,53 % 130.268.821,92 16:35
GZNMI GEZINOMI SEYAHAT 53,70 -2,19 % 191.852.919,90 16:34
HALKB T. HALK BANKASI 49,96 0,52 % 3.643.528.398,45 16:35
HATEK HATAY TEKSTIL 16,04 -5,26 % 59.445.558,34 16:34
HATSN HATSAN GEMI 37,78 -1,82 % 31.478.655,38 16:34
HDFGS HEDEF GIRISIM 3,91 3,99 % 1.094.513.258,68 16:35
HEDEF HEDEF HOLDING 96,85 1,89 % 569.188.761,40 16:34
HEKTS HEKTAS 3,08 -2,84 % 440.176.779,55 16:35
HKTM HIDROPAR HAREKET KONTROL 12,00 3,81 % 66.935.769,88 16:35
HLGYO HALK GMYO 4,90 -0,81 % 125.946.159,43 16:34
HOROZ HOROZ LOJISTIK 66,65 -3,34 % 102.560.666,35 16:34
HRKET HAREKET PROJE TASIMACILIGI 73,65 -4,47 % 73.544.743,25 16:34
HTTBT HITIT BILGISAYAR 41,86 -3,06 % 41.056.581,00 16:34
HUBVC HUB GIRISIM 4,63 -3,74 % 21.609.371,33 16:34
HUNER HUN YENILENEBILIR ENERJI 3,21 -3,02 % 67.709.094,48 16:34
HURGZ HURRIYET GZT. 5,28 -1,86 % 9.971.290,38 16:33
ICBCT ICBC TURKEY BANK 14,10 -0,42 % 8.313.401,05 16:34
ICUGS ICU GIRISIM 3,34 -5,65 % 243.479.068,15 16:35
IDGYO IDEALIST GMYO 4,20 -4,76 % 10.673.004,85 16:34
IEYHO ISIKLAR ENERJI YAPI HOL. 82,05 0,67 % 1.411.766.644,45 16:34
IHAAS IHLAS HABER AJANSI 74,95 1,56 % 115.406.276,95 16:33
IHEVA IHLAS EV ALETLERI 2,32 -2,52 % 5.653.116,89 16:33
IHGZT IHLAS GAZETECILIK 1,55 -1,27 % 22.242.635,97 16:34
IHLAS IHLAS HOLDING 2,21 -2,21 % 92.407.523,79 16:35
IHLGM IHLAS GAYRIMENKUL 2,06 -1,44 % 23.275.204,00 16:34
IHYAY IHLAS YAYIN HOLDING 1,84 -2,13 % 10.522.187,25 16:33
IMASM IMAS MAKINA 4,34 -2,03 % 80.110.570,22 16:35
INDES INDEKS BILGISAYAR 8,11 -2,87 % 29.735.758,32 16:34
INFO INFO YATIRIM 4,30 -2,05 % 113.961.920,81 16:34
INGRM INGRAM BILISIM 400,75 -1,78 % 11.244.751,00 16:33
INTEK INNOSA TEKNOLOJI 300,00 4,17 % 1.076.781,50 13:55
INTEM INTEMA 458,25 -3,58 % 84.279.723,25 16:34
INVEO INVEO YATIRIM HOLDING 7,83 -3,57 % 59.127.602,45 16:35
INVES INVESTCO HOLDING 233,00 0,04 % 20.866.238,10 16:34
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,00 0,06 % 265.995,00 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 16,98 -1,22 % 10.352.668.643,00 16:35
ISDMR ISKENDERUN DEMIR CELIK 43,68 -1,84 % 88.928.582,50 16:35
ISFIN IS FIN.KIR. 21,00 -3,23 % 30.567.206,66 16:34
ISGSY IS GIRISIM 98,45 -5,34 % 210.820.232,00 16:35
ISGYO IS GMYO 21,80 -2,24 % 21.474.057,90 16:33
ISKPL ISIK PLASTIK 12,08 -4,66 % 379.743.304,34 16:35
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 50,30 -0,89 % 208.684.630,34 16:35
ISSEN ISBIR SENTETIK DOKUMA 7,46 -1,58 % 5.742.851,22 16:34
ISYAT IS YAT. ORT. 8,83 -2,32 % 16.206.840,67 16:34
IZENR IZDEMIR ENERJI 9,36 -7,33 % 530.556.741,84 16:34
IZFAS IZMIR FIRCA 51,95 -2,35 % 85.392.526,90 16:30
IZINV IZ YATIRIM HOLDING 63,50 -2,98 % 9.842.138,20 16:34
IZMDC IZMIR DEMIR CELIK 7,58 0,13 % 49.111.672,28 16:35
JANTS JANTSA JANT SANAYI 18,71 -1,27 % 30.679.018,12 16:34
KAPLM KAPLAMIN 399,75 -2,56 % 47.495.722,25 16:34
KAREL KAREL ELEKTRONIK 9,56 -3,34 % 51.263.592,77 16:34
KARSN KARSAN OTOMOTIV 10,93 0,83 % 386.762.757,04 16:34
KARTN KARTONSAN 78,50 -1,20 % 11.797.888,55 16:34
KATMR KATMERCILER EKIPMAN 2,70 -2,88 % 264.493.197,76 16:35
KAYSE KAYSERI SEKER FABRIKASI 5,17 -4,61 % 215.552.041,61 16:34
KBORU KUZEY BORU 20,96 -5,33 % 329.338.893,10 16:34
KCAER KOCAER CELIK 10,90 -2,77 % 134.911.895,19 16:35
KCHOL KOC HOLDING 206,60 -1,71 % 5.122.105.571,50 16:35
KENT KENT GIDA 500,00 -1,67 % 3.345.774,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,20 -2,22 % 1.544.205,92 13:55
KFEIN KAFEIN YAZILIM 9,40 -2,89 % 50.959.584,09 16:34
KGYO KORAY GMYO 7,27 3,56 % 75.650.385,41 16:34
KIMMR KIM MARKET-ERSAN ALISVERIS 16,02 -1,48 % 14.995.919,00 16:31
KLGYO KILER GMYO 6,17 -5,22 % 165.781.715,24 16:35
KLKIM KALEKIM KIMYEVI MADDELER 39,80 -0,50 % 59.554.241,16 16:34
KLMSN KLIMASAN KLIMA 30,92 -1,34 % 43.479.784,94 16:34
KLNMA T. KALKINMA BANK. 11,76 5,00 % 7.106.462,16 13:55
KLRHO KILER HOLDING 382,50 -10,00 % 111.691.912,50 16:35
KLSER KALESERAMIK 27,14 -1,95 % 25.821.527,60 16:34
KLSYN KOLEKSIYON MOBILYA 9,42 2,84 % 78.791.305,94 16:34
KLYPV KALYON GUNES TEKNOLOJILERI 60,65 -1,78 % 129.029.732,65 16:34
KMPUR KIMTEKS POLIURETAN 14,66 -2,14 % 22.328.178,07 16:34
KNFRT KONFRUT TARIM 11,35 -1,48 % 15.103.585,28 16:34
KOCMT KOC METALURJI 2,65 -1,85 % 60.342.869,82 16:34
KONKA KONYA KAGIT 14,25 -1,72 % 30.615.209,15 16:34
KONTR KONTROLMATIK TEKNOLOJI 9,77 -0,91 % 372.759.329,69 16:35
KONYA KONYA CIMENTO 4.402,50 -0,84 % 22.926.910,00 16:34
KOPOL KOZA POLYESTER 6,54 -0,76 % 87.432.692,94 16:34
KORDS KORDSA TEKNIK TEKSTIL 52,20 -1,97 % 25.813.788,85 16:33
KOTON KOTON MAGAZACILIK 15,89 -1,49 % 26.536.385,00 16:34
KRDMA KARDEMIR (A) 29,66 -2,50 % 120.570.296,14 16:34
KRDMB KARDEMIR (B) 33,48 -2,73 % 50.428.341,40 16:32
KRDMD KARDEMIR (D) 31,40 -3,44 % 2.206.124.645,88 16:35
KRGYO KORFEZ GMYO 3,03 -2,26 % 30.497.221,20 16:33
KRONT KRON TEKNOLOJI 15,23 -3,30 % 13.639.451,50 16:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,12 -2,29 % 15.860.320,22 16:35
KRSTL KRISTAL KOLA 10,46 -2,88 % 32.807.118,66 16:34
KRTEK KARSU TEKSTIL 27,56 -2,20 % 16.556.003,52 16:29
KRVGD KERVAN GIDA 3,14 -2,79 % 23.387.641,98 16:34
KSTUR KUSTUR KUSADASI TURIZM 3.240,00 -4,28 % 2.399.477,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 39,82 -1,48 % 2.973.400.904,10 16:35
KTSKR KUTAHYA SEKER FABRIKASI 74,65 -3,05 % 21.794.412,30 16:34
KUTPO KUTAHYA PORSELEN 110,70 -2,04 % 24.927.083,70 16:34
KUVVA KUVVA GIDA 108,50 -0,46 % 950.011,50 13:55
KUYAS KUYAS YATIRIM 73,60 0,75 % 788.304.954,35 16:34
KZBGY KIZILBUK GYO 3,63 -3,20 % 125.587.518,68 16:34
KZGYO KUZUGRUP GMYO 24,58 -0,57 % 57.284.541,16 16:34
LIDER LDR TURIZM 81,65 -0,79 % 78.645.348,60 16:33
LIDFA LIDER FAKTORING 3,35 -2,33 % 30.271.835,21 16:34
LILAK LILA KAGIT 32,20 -2,66 % 139.650.652,88 16:35
LINK LINK BILGISAYAR 231,70 -2,32 % 126.029.521,10 16:34
LKMNH LOKMAN HEKIM SAGLIK 16,64 -2,86 % 20.802.471,00 16:34
LMKDC LIMAK DOGU ANADOLU 30,00 -0,99 % 107.828.470,32 16:35
LOGO LOGO YAZILIM 147,40 0,20 % 294.249.278,00 16:34
LRSHO LORAS HOLDING 3,78 -2,33 % 48.713.001,61 16:35
LUKSK LUKS KADIFE 101,40 -1,17 % 7.454.649,90 16:29
LYDHO LYDIA HOLDING 204,00 1,95 % 661.606.782,60 16:35
LYDYE LYDIA YESIL ENERJI 13.965,00 -2,34 % 61.521.147,50 16:33
MAALT MARMARIS ALTINYUNUS 948,00 -0,21 % 31.755.419,50 16:29
MACKO MACKOLIK INTERNET HIZMETLERI 35,30 -1,56 % 42.963.893,50 16:34
MAGEN MARGUN ENERJI 49,02 0,91 % 204.520.300,64 16:35
MAKIM MAKIM MAKINE 15,63 -1,51 % 7.817.676,62 16:33
MAKTK MAKINA TAKIM 15,17 -3,44 % 63.395.906,47 16:33
MANAS MANAS ENERJI YONETIMI 15,48 9,94 % 2.644.994.876,02 16:34
MARBL TUREKS TURUNC MADENCILIK 12,52 -2,42 % 18.238.072,98 16:34
MARKA MARKA YATIRIM HOLDING 36,48 -1,67 % 19.346.678,92 16:35
MARMR MARMARA HOLDING 2,58 -3,37 % 416.549.665,53 16:34
MARTI MARTI OTEL 2,51 -3,83 % 55.057.935,54 16:34
MAVI MAVI GIYIM 46,12 1,18 % 287.541.858,78 16:35
MEDTR MEDITERA TIBBI MALZEME 29,16 -1,62 % 14.080.168,62 16:34
MEGAP MEGA POLIETILEN 2,98 -2,61 % 898.372,41 13:55
MEGMT MEGA METAL 73,45 2,16 % 611.084.734,10 16:35
MEKAG MEKA GLOBAL MAKINE 5,91 5,35 % 346.631.078,82 16:35
MEPET METRO PETROL VE TESISLERI 23,40 -0,93 % 7.994.853,14 16:30
MERCN MERCAN KIMYA 17,25 1,89 % 209.919.085,91 16:34
MERIT MERIT TURIZM 16,08 -5,19 % 70.065.537,74 16:35
MERKO MERKO GIDA 17,29 0,70 % 142.323.412,67 16:35
METRO METRO HOLDING 5,00 -1,96 % 17.306.119,69 16:33
MEYSU MEYSU GIDA 12,56 -4,12 % 313.080.333,05 16:35
MGROS MIGROS TICARET 670,50 0,90 % 1.266.443.184,50 16:35
MHRGY MHR GMYO 3,55 0,85 % 14.123.171,88 16:35
MIATK MIA TEKNOLOJI 37,14 -2,67 % 370.407.357,36 16:34
MMCAS MMC SAN. VE TIC. YAT. 99,70 2,26 % 3.464.449,70 13:55
MNDRS MENDERES TEKSTIL 14,89 -1,78 % 37.067.329,82 16:34
MNDTR MONDI TURKEY 6,37 -1,09 % 15.585.543,35 16:30
MOBTL MOBILTEL ILETISIM 11,47 -0,69 % 50.803.787,97 16:34
MOGAN MOGAN ENERJI 10,86 -3,81 % 175.260.989,32 16:34
MOPAS MOPAS MARKETCILIK 52,50 -3,76 % 89.283.778,75 16:34
MPARK MLP SAGLIK 467,75 -1,11 % 204.775.087,50 16:34
MRGYO MARTI GMYO 1,50 -3,85 % 145.660.055,70 16:34
MRGYOR MARTI GMYO - RHKP 0,59 -11,94 % 36.487.155,40 16:34
MRSHL MARSHALL 1.547,00 -1,02 % 18.889.958,00 16:34
MSGYO MISTRAL GMYO 6,35 1,60 % 20.396.290,31 16:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,74 -2,69 % 20.113.082,10 16:35
MTRYO METRO YAT. ORT. 10,00 -2,53 % 3.186.078,23 16:31
MZHLD MAZHAR ZORLU HOLDING 6,34 -2,01 % 4.291.345,02 16:33
NATEN NATUREL ENERJI 7,99 -0,99 % 20.963.376,30 16:35
NETAS NETAS TELEKOM. 58,50 -1,10 % 11.879.124,75 16:35
NETCD NETCAD YAZILIM 93,75 -6,25 % 1.136.592.386,05 16:35
NIBAS NIGBAS NIGDE BETON 6,07 -3,96 % 59.076.871,30 16:33
NTGAZ NATURELGAZ 12,37 0,57 % 231.255.741,27 16:34
NTHOL NET HOLDING 46,94 0,17 % 55.728.613,16 16:34
NUGYO NUROL GMYO 9,77 -2,01 % 18.835.073,58 16:34
NUHCM NUH CIMENTO 269,25 -1,19 % 64.548.910,50 16:34
OBAMS OBA MAKARNACILIK 8,60 -2,49 % 516.913.166,20 16:34
OBASE OBASE BILGISAYAR 33,70 -2,60 % 16.370.597,18 16:34
ODAS ODAS ELEKTRIK 6,00 0,67 % 353.875.302,20 16:35
ODINE ODINE TEKNOLOJI 514,00 -1,53 % 83.522.782,00 16:32
OFSYM OFIS YEM GIDA 66,75 -1,69 % 43.275.090,25 16:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 309,25 4,04 % 196.310.304,25 16:34
ONRYT ONUR TEKNOLOJI 64,90 -1,96 % 57.813.970,50 16:34
ORCAY ORCAY ORTAKOY CAY SANAYI 3,55 -2,20 % 7.608.565,39 16:34
ORGE ORGE ENERJI ELEKTRIK 70,30 0,21 % 65.208.256,30 16:33
ORMA ORMA ORMAN MAHSULLERI 164,90 -0,06 % 514.935,20 13:55
OSMEN OSMANLI MENKUL 8,71 -1,58 % 34.391.729,13 16:33
OSTIM OSTIM ENDUSTRIYEL YAT 2,98 -1,32 % 41.952.791,92 16:34
OTKAR OTOKAR 395,50 -1,98 % 227.733.208,00 16:35
OTTO OTTO HOLDING 307,00 -5,97 % 50.400.204,25 16:35
OYAKC OYAK CIMENTO 25,30 0,08 % 299.136.011,12 16:34
OYAYO OYAK YAT. ORT. 65,45 2,75 % 18.666.948,90 16:34
OYLUM OYLUM SINAI YATIRIMLAR 8,37 -0,12 % 5.290.670,26 16:32
OYYAT OYAK YATIRIM MENKUL 67,60 -8,59 % 143.648.335,60 16:35
OZATD OZATA DENIZCILIK 189,50 1,07 % 219.561.956,60 16:34
OZGYO OZDERICI GMYO 2,02 -2,88 % 23.089.416,07 16:32
OZKGY OZAK GMYO 14,44 -2,70 % 52.191.687,98 16:34
OZRDN OZERDEN AMBALAJ 23,46 -7,13 % 28.795.283,00 16:34
OZSUB OZSU BALIK 19,39 0,41 % 46.162.752,45 16:34
OZYSR OZYASAR TEL 51,65 -4,44 % 25.962.882,30 16:34
PAGYO PANORA GMYO 95,00 0,21 % 7.068.941,85 16:35
PAHOL PASIFIK HOLDING 1,61 -2,42 % 368.631.985,05 16:35
PAMEL PAMEL ELEKTRIK 83,25 -1,54 % 5.386.397,30 16:28
PAPIL PAPILON SAVUNMA 18,73 0,86 % 291.892.193,09 16:35
PARSN PARSAN 88,35 -1,83 % 25.276.157,50 16:33
PASEU PASIFIK EURASIA LOJISTIK 127,10 -1,17 % 1.995.252.462,80 16:34
PATEK PASIFIK TEKNOLOJI 18,67 -2,96 % 198.378.265,08 16:34
PCILT PC ILETISIM MEDYA 23,48 -3,69 % 14.152.848,30 16:30
PEKGY PEKER GMYO 13,06 0,54 % 2.136.733.100,46 16:35
PENGD PENGUEN GIDA 9,16 -0,87 % 35.837.354,82 16:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,45 -3,34 % 50.451.936,40 16:34
PETKM PETKIM 17,78 -1,06 % 549.558.134,58 16:34
PETUN PINAR ET VE UN 11,96 -2,53 % 29.599.087,30 16:34
PGSUS PEGASUS 199,10 -0,30 % 3.303.103.150,70 16:35
PINSU PINAR SU 10,35 -3,36 % 23.354.835,41 16:34
PKART PLASTIKKART 75,40 -2,84 % 10.999.827,15 16:33
PKENT PETROKENT TURIZM 150,70 -1,89 % 34.526.316,70 16:34
PLTUR PLATFORM TURIZM 23,52 -0,25 % 60.109.126,66 16:33
PNLSN PANELSAN CATI CEPHE 54,45 10,00 % 436.955.022,35 16:35
PNSUT PINAR SUT 11,29 -3,01 % 18.397.472,31 16:35
POLHO POLISAN HOLDING 16,24 -3,96 % 39.165.680,34 16:33
POLTK POLITEKNIK METAL 6.135,00 2,04 % 215.506.977,50 16:34
PRDGS PARDUS GIRISIM 7,26 -6,92 % 108.682.820,27 16:35
PRKAB TURK PRYSMIAN KABLO 45,38 -1,43 % 233.174.686,68 16:35
PRKME PARK ELEK.MADENCILIK 19,93 -5,37 % 44.270.777,57 16:33
PRZMA PRIZMA PRESS MATBAACILIK 12,42 2,05 % 10.575.728,28 16:34
PSDTC PERGAMON DIS TICARET 119,10 -2,78 % 9.854.621,50 16:32
PSGYO PASIFIK GMYO 2,29 -2,97 % 250.058.546,55 16:34
QNBFK QNB FINANSAL KIRALAMA 57,55 7,17 % 6.231.850,15 13:55
QNBTR QNB BANK 275,50 -0,99 % 3.283.960,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,78 -1,77 % 161.713.539,26 16:35
RALYH RAL YATIRIM HOLDING 156,60 0,90 % 372.675.110,90 16:34
RAYSG RAY SIGORTA 221,70 -1,73 % 50.091.781,10 16:34
REEDR REEDER TEKNOLOJI 6,54 -1,36 % 68.045.457,69 16:34
RGYAS RONESANS GAYRIMENKUL YAT. 161,10 -0,25 % 102.716.352,50 16:35
RNPOL RAINBOW POLIKARBONAT 46,98 5,05 % 17.971.235,86 16:33
RODRG RODRIGO TEKSTIL 20,44 -3,95 % 7.474.414,20 16:34
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,13 0,73 % 163.494.685,70 16:35
RUBNS RUBENIS TEKSTIL 35,36 -6,41 % 17.393.666,84 16:34
RUZYE RUZY MADENCILIK VE ENERJI 11,44 -2,72 % 47.910.776,74 16:35
RYGYO REYSAS GMYO 30,90 0,19 % 59.992.679,76 16:33
RYSAS REYSAS LOJISTIK 18,96 2,60 % 172.760.328,30 16:35
SAFKR SAFKAR EGE SOGUTMACILIK 26,68 -1,62 % 82.133.666,30 16:34
SAHOL SABANCI HOLDING 104,50 -1,69 % 3.434.700.846,90 16:35
SAMAT SARAY MATBAACILIK 5,73 -1,21 % 2.937.483,66 16:33
SANEL SANEL MUHENDISLIK 37,50 -3,55 % 5.987.135,28 16:34
SANFM SANIFOAM ENDUSTRI 7,09 -2,07 % 43.158.047,24 16:34
SANKO SANKO PAZARLAMA 21,68 -1,19 % 4.756.776,72 16:32
SARKY SARKUYSAN 38,34 1,59 % 645.973.789,48 16:35
SASA SASA POLYESTER 2,38 -0,83 % 2.826.773.004,96 16:35
SAYAS SAY YENILENEBILIR ENERJI 41,44 -0,53 % 20.981.070,52 16:32
SDTTR SDT UZAY VE SAVUNMA 229,60 2,04 % 755.175.592,90 16:35
SEGMN SEGMEN KARDESLER GIDA 47,90 -1,07 % 186.912.946,16 16:34
SEGYO SEKER GMYO 6,16 -0,65 % 103.552.376,43 16:35
SEKFK SEKER FIN. KIR. 9,70 -1,12 % 12.745.567,92 16:20
SEKUR SEKURO PLASTIK 6,00 3,45 % 39.734.133,24 16:34
SELEC SELCUK ECZA DEPOSU 86,25 -0,69 % 71.229.592,05 16:34
SELVA SELVA GIDA 2,23 -3,04 % 56.127.281,51 16:34
SERNT SERANIT GRANIT SERAMIK 7,90 -2,11 % 42.378.537,89 16:34
SEYKM SEYITLER KIMYA 5,24 7,82 % 20.219.461,18 16:34
SILVR SILVERLINE ENDUSTRI 2,64 -1,86 % 4.737.652,47 16:34
SISE SISE CAM 45,78 -1,08 % 1.880.291.321,46 16:35
SKBNK SEKERBANK 12,23 -1,13 % 465.283.030,02 16:34
SKTAS SOKTAS 3,46 -3,08 % 31.170.172,05 16:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 277,50 -0,89 % 14.022.930,00 16:34
SKYMD SEKER YATIRIM 13,42 6,09 % 190.129.313,45 16:35
SMART SMARTIKS YAZILIM 29,44 -5,03 % 124.850.575,26 16:34
SMRTG SMART GUNES ENERJISI TEK. 7,51 -1,96 % 39.856.823,51 16:34
SMRVA SUMER VARLIK YONETIM 61,05 -3,63 % 216.440.333,95 16:35
SNGYO SINPAS GMYO 4,58 -2,76 % 128.430.463,06 16:34
SNICA SANICA ISI SANAYI 4,07 -1,69 % 26.982.180,25 16:35
SNPAM SONMEZ PAMUKLU 23,26 -1,02 % 618.776,36 13:55
SODSN SODAS SODYUM SANAYII 11,09 -1,86 % 1.305.315,18 13:55
SOKE SOKE DEGIRMENCILIK 13,10 -2,89 % 20.234.210,23 16:34
SOKM SOK MARKETLER TICARET 68,65 -1,93 % 148.698.861,30 16:35
SONME SONMEZ FILAMENT 146,40 -2,40 % 3.621.631,70 16:20
SRVGY SERVET GMYO 3,31 -2,07 % 111.853.169,63 16:33
SUMAS SUMAS SUNI TAHTA 275,75 -0,36 % 279.541,00 13:55
SUNTK SUN TEKSTIL 38,66 -0,87 % 28.537.617,30 16:34
SURGY SUR TATIL EVLERI GMYO 72,55 -2,55 % 339.174.480,35 16:34
SUWEN SUWEN TEKSTIL 9,66 1,79 % 202.792.155,93 16:35
TABGD TAB GIDA 259,50 -2,08 % 180.145.363,25 16:34
TARKM TARKIM BITKI KORUMA 416,25 1,65 % 91.854.323,00 16:35
TATEN TATLIPINAR ENERJI URETIM 9,25 -2,53 % 99.097.694,94 16:34
TATGD TAT GIDA 17,19 -0,92 % 64.843.471,41 16:35
TAVHL TAV HAVALIMANLARI 322,00 0,63 % 332.384.917,25 16:34
TBORG T.TUBORG 168,70 -0,88 % 43.632.985,90 16:35
TCELL TURKCELL 121,10 -0,33 % 2.213.811.624,20 16:34
TCKRC KIRAC GALVANIZ 88,50 -1,39 % 96.094.336,15 16:34
TDGYO TREND GMYO 19,86 -5,34 % 20.989.917,25 16:34
TEHOL TERA YATIRIM TEK. HOL. 15,69 -3,15 % 1.664.714.970,70 16:35
TEKTU TEK-ART TURIZM 8,93 -0,78 % 47.495.353,30 16:35
TERA TERA YATIRIM MENKUL DEGERLER 268,00 0,19 % 1.457.068.362,75 16:34
TEZOL EUROPAP TEZOL KAGIT 14,30 -4,41 % 55.574.801,86 16:33
TGSAS TGS DIS TICARET 174,50 -6,63 % 44.918.247,40 16:32
THYAO TURK HAVA YOLLARI 307,75 -0,24 % 9.324.542.200,00 16:35
TKFEN TEKFEN HOLDING 77,15 -4,04 % 201.727.154,70 16:35
TKNSA TEKNOSA IC VE DIS TICARET 21,12 -8,33 % 194.035.390,86 16:34
TLMAN TRABZON LIMAN 95,00 -2,31 % 8.256.410,75 16:34
TMPOL TEMAPOL POLIMER PLASTIK 484,50 -0,87 % 57.843.959,00 16:32
TMSN TUMOSAN MOTOR VE TRAKTOR 103,50 -1,90 % 77.096.551,10 16:34
TNZTP TAPDI TINAZTEPE 24,82 -3,65 % 58.602.239,34 16:33
TOASO TOFAS OTO. FAB. 323,75 -2,04 % 1.025.807.856,75 16:34
TRALT TURK ALTIN ISLETMELERI 59,30 -2,79 % 5.171.295.153,20 16:34
TRCAS TURCAS HOLDING 49,00 -2,00 % 15.517.125,04 16:34
TRENJ TR DOGAL ENERJI 115,20 -0,60 % 433.562.065,90 16:35
TRGYO TORUNLAR GMYO 83,30 0,18 % 73.424.601,05 16:33
TRHOL TERA FINANSAL YAT. HOL. 820,00 -0,49 % 122.939.471,50 16:34
TRILC TURK ILAC SERUM 16,54 -1,72 % 48.878.194,67 16:34
TRMET TR ANADOLU METAL MADENCILIK 163,30 0,62 % 1.137.238.187,70 16:34
TSGYO TSKB GMYO 7,24 -1,50 % 11.442.628,20 16:33
TSKB T.S.K.B. 12,69 -1,86 % 497.675.607,30 16:35
TSPOR TRABZONSPOR SPORTIF 1,05 0,00 % 154.215.257,85 16:34
TTKOM TURK TELEKOM 70,95 1,07 % 1.499.091.029,50 16:35
TTRAK TURK TRAKTOR 531,00 -0,65 % 60.966.845,00 16:34
TUCLK TUGCELIK 4,77 -1,85 % 25.389.761,57 16:34
TUKAS TUKAS 2,62 -1,87 % 202.761.067,67 16:34
TUPRS TUPRAS 218,10 -1,76 % 3.745.408.557,40 16:35
TUREX TUREKS TURIZM TASIMACILIK 7,24 -1,63 % 60.121.024,73 16:34
TURGG TURKER PROJE GAYRIMENKUL 29,40 -4,55 % 29.150.449,32 16:35
TURSG TURKIYE SIGORTA 12,28 0,00 % 345.489.819,83 16:34
UCAYM UCAY MUHENDISLIK 24,84 -6,48 % 238.255.353,40 16:34
UFUK UFUK YATIRIM 1.570,00 -2,30 % 24.848.611,00 16:31
ULAS ULASLAR TURIZM YAT. 35,34 -1,34 % 11.502.274,02 16:34
ULKER ULKER BISKUVI 126,80 -2,16 % 545.082.635,00 16:35
ULUFA ULUSAL FAKTORING 4,01 -2,43 % 38.550.722,96 16:33
ULUSE ULUSOY ELEKTRIK 179,50 -3,23 % 17.576.088,80 16:35
ULUUN ULUSOY UN SANAYI 7,21 -1,23 % 18.840.149,85 16:35
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,21 2,01 % 38.255.910,71 16:34
USAK USAK SERAMIK 1,69 -1,17 % 118.712.121,03 16:34
VAKBN VAKIFLAR BANKASI 41,16 -2,51 % 1.731.014.129,64 16:34
VAKFA VAKIF FAKTORING 12,64 -1,48 % 146.304.922,41 16:34
VAKFN VAKIF FIN. KIR. 2,01 -2,43 % 89.081.817,03 16:34
VAKKO VAKKO TEKSTIL 78,50 -5,59 % 117.719.468,50 16:33
VANGD VANET GIDA 70,60 -1,81 % 23.150.135,75 16:34
VBTYZ VBT YAZILIM 21,94 0,18 % 70.088.906,38 16:34
VERTU VERUSATURK GIRISIM 39,52 -1,69 % 21.821.788,72 16:34
VERUS VERUSA HOLDING 238,80 0,34 % 13.202.790,20 16:34
VESBE VESTEL BEYAZ ESYA 8,34 2,84 % 96.051.629,11 16:35
VESTL VESTEL 31,48 5,43 % 270.080.998,38 16:35
VKFYO VAKIF YAT. ORT. 35,94 -5,42 % 27.406.066,24 16:34
VKGYO VAKIF GMYO 2,71 -2,17 % 52.172.969,48 16:34
VKING VIKING KAGIT 29,38 -2,33 % 8.893.324,26 16:35
VRGYO VERA KONSEPT GMYO 2,38 -0,42 % 36.592.565,56 16:34
VSNMD VISNE MADENCILIK 86,60 -2,70 % 130.876.891,00 16:35
YAPRK YAPRAK SUT VE BESI CIFT. 309,25 1,98 % 127.590.762,00 16:34
YATAS YATAS 47,40 0,13 % 50.525.112,28 16:35
YAYLA YAYLA EN. UR. TUR. VE INS 26,14 -3,90 % 27.787.334,94 16:34
YBTAS YIBITAS INSAAT MALZEME 19,73 1,02 % 528.439,17 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,02 -2,74 % 150.753.761,40 16:33
YESIL YESIL YATIRIM HOLDING 1,86 -1,06 % 25.589.228,89 16:34
YGGYO YENI GIMAT GMYO 148,80 -1,59 % 18.509.905,80 16:34
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 23,74 -2,22 % 44.487.331,46 16:34
YKBNK YAPI VE KREDI BANK. 43,16 0,33 % 5.557.734.996,36 16:34
YKSLN YUKSELEN CELIK 3,24 -1,22 % 16.872.682,24 16:34
YONGA YONGA MOBILYA 55,50 -2,63 % 424.982,20 13:55
YUNSA YUNSA 9,11 -1,62 % 39.263.020,35 16:34
YYAPI YESIL YAPI 1,74 -2,25 % 94.188.209,56 16:34
YYLGD YAYLA GIDA 12,02 -2,44 % 55.131.744,64 16:33
ZEDUR ZEDUR ENERJI 8,48 -1,97 % 25.914.956,95 16:30
ZERGY ZERAY GMYO 17,54 2,45 % 730.262.116,83 16:35
ZGYO Z GMYO 27,62 -9,97 % 230.526.785,48 16:35
ZOREN ZORLU ENERJI 3,46 1,47 % 135.503.563,45 16:35
ZRGYO ZIRAAT GMYO 22,24 -1,42 % 10.273.068,52 16:34

UYGULAMALAR

HESABIM