Hisseler - Haber Yankı - Türkiye Son Dakika Haberler, Güncel Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,82 8,64 % 388.703.997,30 14:11
A1YEN A1 YENILENEBILIR ENERJI 29,66 2,63 % 21.128.245,42 14:11
ACSEL ACIPAYAM SELULOZ 98,30 0,61 % 8.689.623,25 14:06
ADEL ADEL KALEMCILIK 32,98 -0,06 % 24.336.949,98 14:11
ADESE ADESE GAYRIMENKUL 1,55 1,97 % 132.127.678,46 14:12
ADGYO ADRA GMYO 44,26 0,64 % 16.323.459,50 14:11
AEFES ANADOLU EFES 16,01 1,91 % 292.702.709,15 14:11
AFYON AFYON CIMENTO 13,07 0,69 % 18.899.299,35 14:11
AGESA AGESA HAYAT EMEKLILIK 213,00 -3,71 % 47.380.592,20 14:11
AGHOL ANADOLU GRUBU HOLDING 29,06 1,25 % 47.014.369,72 14:12
AGROT AGROTECH TEKNOLOJI 6,21 4,37 % 129.176.815,40 14:12
AGYO ATAKULE GMYO 7,13 0,71 % 783.245,43 14:02
AHGAZ AHLATCI DOGALGAZ 22,38 -0,53 % 38.263.294,58 14:12
AHSGY AHES GMYO 16,60 -0,72 % 79.655.951,44 14:12
AKBNK AKBANK 72,65 4,08 % 3.959.826.170,55 14:12
AKCNS AKCANSA 162,30 -1,87 % 29.469.168,30 14:11
AKENR AKENERJI 11,30 0,27 % 31.832.273,40 14:12
AKFGY AKFEN GMYO 2,63 2,33 % 42.344.262,26 14:11
AKFIS AKFEN INSAAT 20,42 1,19 % 16.375.951,54 14:12
AKFYE AKFEN YEN. ENERJI 16,64 1,40 % 15.875.085,27 14:12
AKGRT AKSIGORTA 6,85 0,74 % 58.344.596,84 14:11
AKMGY AKMERKEZ GMYO 201,40 1,77 % 1.591.006,30 14:12
AKSA AKSA 10,00 1,83 % 93.198.553,31 14:11
AKSEN AKSA ENERJI 70,85 -2,28 % 279.855.672,00 14:12
AKSGY AKIS GMYO 7,50 -0,40 % 14.575.523,50 14:11
AKSUE AKSU ENERJI 23,88 -8,15 % 125.701.604,76 14:12
AKYHO AKDENIZ YATIRIM HOLDING 2,75 0,36 % 1.892.672,79 14:08
ALARK ALARKO HOLDING 103,60 1,57 % 625.877.173,00 14:12
ALBRK ALBARAKA TURK 8,04 2,29 % 74.525.149,03 14:12
ALCAR ALARKO CARRIER 863,00 1,29 % 13.916.944,00 14:10
ALCTL ALCATEL LUCENT TELETAS 104,20 0,68 % 12.409.633,30 14:11
ALFAS ALFA SOLAR ENERJI 41,18 0,88 % 19.523.409,10 14:11
ALGYO ALARKO GMYO 30,08 1,14 % 42.713.837,30 14:11
ALKA ALKIM KAGIT 10,47 -1,04 % 22.535.474,67 14:12
ALKIM ALKIM KIMYA 17,96 -2,39 % 23.611.329,90 14:10
ALKLC ALTINKILIC GIDA VE SUT 214,90 1,08 % 180.126.541,60 14:11
ALTINS1 DARPHANE ALTIN SERTIFIKASI 101,26 3,13 % 2.486.514.263,51 14:12
ALTNY ALTINAY SAVUNMA 14,75 0,68 % 98.377.521,03 14:12
ALVES ALVES KABLO 25,94 1,01 % 40.739.912,02 14:10
ANELE ANEL ELEKTRIK 16,25 -2,64 % 33.417.075,93 14:09
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,91 0,93 % 9.811.960,90 14:11
ANHYT ANADOLU HAYAT EMEK. 98,15 -0,10 % 96.005.105,10 14:12
ANSGR ANADOLU SIGORTA 22,90 -1,29 % 62.652.186,68 14:12
ARASE DOGU ARAS ENERJI 70,55 -5,81 % 37.776.612,40 14:12
ARCLK ARCELIK 103,60 2,57 % 152.778.634,60 14:11
ARDYZ ARD BILISIM TEKNOLOJILERI 35,30 6,20 % 194.962.389,02 14:12
ARENA ARENA BILGISAYAR 28,18 -0,42 % 33.712.602,94 14:11
ARMGD ARMADA GIDA 73,00 3,77 % 133.080.891,70 14:12
ARSAN ARSAN TEKSTIL 3,77 -0,79 % 186.007.793,08 14:12
ARTMS ARTEMIS HALI 37,28 -0,69 % 23.278.618,02 14:11
ARZUM ARZUM EV ALETLERI 2,43 -2,02 % 19.934.068,28 14:11
ASELS ASELSAN 229,90 -0,78 % 2.849.508.309,20 14:12
ASGYO ASCE GMYO 10,88 0,28 % 15.336.347,14 14:10
ASTOR ASTOR ENERJI 117,50 0,51 % 1.034.521.346,10 14:12
ASUZU ANADOLU ISUZU 57,60 0,96 % 11.287.800,45 14:11
ATAGY ATA GMYO 15,10 -2,45 % 4.191.465,17 14:11
ATAKP ATAKEY PATATES 51,70 -1,05 % 12.391.181,60 14:10
ATATP ATP YAZILIM 136,70 2,86 % 78.438.579,60 14:11
ATEKS AKIN TEKSTIL 155,60 -9,95 % 3.252.506,80 13:55
ATLAS ATLAS YAT. ORT. 5,90 0,51 % 1.195.967,48 14:09
ATSYH ATLANTIS YATIRIM HOLDING 73,60 -2,13 % 1.229.367,70 13:55
AVGYO AVRASYA GMYO 9,64 1,58 % 20.495.733,58 14:11
AVHOL AVRUPA YATIRIM HOLDING 37,14 0,43 % 17.993.423,12 14:11
AVOD A.V.O.D GIDA VE TARIM 3,70 0,82 % 15.834.472,89 14:10
AVPGY AVRUPAKENT GMYO 52,00 0,00 % 16.447.156,80 14:12
AVTUR AVRASYA PETROL VE TUR. 15,18 -0,78 % 4.803.547,22 14:07
AYCES ALTINYUNUS CESME 416,50 1,09 % 12.157.593,50 14:05
AYDEM AYDEM ENERJI 23,40 3,82 % 90.916.913,88 14:12
AYEN AYEN ENERJI 25,06 0,97 % 4.566.814,08 14:11
AYES AYES CELIK HASIR VE CIT 17,86 1,77 % 722.016,82 13:55
AYGAZ AYGAZ 200,40 0,75 % 70.425.021,60 14:11
AZTEK AZTEK TEKNOLOJI 4,19 1,70 % 12.122.057,61 14:11
BAGFS BAGFAS 25,88 0,94 % 5.491.205,06 14:11
BAHKM BAHADIR KIMYA 69,15 1,24 % 68.575.215,30 14:12
BAKAB BAK AMBALAJ 37,80 1,34 % 8.036.601,14 14:10
BALAT BALATACILAR BALATACILIK 100,50 -7,12 % 8.522.739,10 13:55
BALSU BALSU GIDA 17,37 0,46 % 61.359.323,27 14:12
BANVT BANVIT 162,60 0,37 % 22.801.957,40 14:11
BARMA BAREM AMBALAJ 37,88 0,42 % 50.690.914,44 14:11
BASCM BASTAS BASKENT CIMENTO 13,90 1,68 % 833.028,36 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,90 -1,38 % 17.374.333,98 14:11
BAYRK BAYRAK TABAN SANAYI 5,84 9,98 % 185.041.844,30 14:11
BEGYO BATI EGE GMYO 4,81 2,56 % 47.943.920,86 14:12
BERA BERA HOLDING 18,10 3,43 % 161.819.835,73 14:12
BESLR BESLER GIDA 12,46 1,80 % 21.456.422,86 14:11
BEYAZ BEYAZ FILO 27,16 0,30 % 20.344.826,98 14:12
BFREN BOSCH FREN SISTEMLERI 155,60 0,71 % 12.275.293,80 14:11
BIENY BIEN YAPI URUNLERI 25,46 1,60 % 107.781.010,60 14:12
BIGCH BUYUK SEFLER BIGCHEFS 49,70 -1,78 % 23.090.267,07 14:08
BIGEN BIRLESIM GRUP ENERJI 9,12 2,47 % 22.216.665,08 14:11
BIGTK BIG MEDYA TEKNOLOJI 304,25 -0,73 % 39.786.424,00 14:12
BIMAS BIM MAGAZALAR 540,00 0,65 % 960.969.210,50 14:12
BINBN BIN ULASIM TEKNOLOJILERI 180,10 0,06 % 30.509.146,10 14:10
BINHO 1000 YATIRIMLAR HOL. 9,07 2,72 % 216.433.479,79 14:12
BIOEN BIOTREND CEVRE VE ENERJI 16,87 1,02 % 12.819.434,06 14:11
BIZIM BIZIM MAGAZALARI 26,30 1,54 % 2.762.359,74 14:10
BJKAS BESIKTAS FUTBOL YAT. 1,64 0,61 % 28.940.646,72 14:12
BLCYT BILICI YATIRIM 32,92 2,36 % 14.979.073,18 14:10
BLUME BLUME METAL KIMYA 51,85 -1,24 % 102.932.608,85 14:11
BMSCH BMS CELIK HASIR 32,52 6,97 % 306.608.425,56 14:11
BMSTL BMS BIRLESIK METAL 88,55 -2,64 % 185.279.048,05 14:11
BNTAS BANTAS AMBALAJ 6,43 1,58 % 6.281.827,45 14:11
BOBET BOGAZICI BETON SANAYI 19,18 1,91 % 34.592.278,70 14:11
BORLS BORLEASE OTOMOTIV 4,07 2,78 % 90.477.146,33 14:12
BORSK BOR SEKER 5,76 1,05 % 19.008.815,56 14:11
BOSSA BOSSA 6,38 1,43 % 6.178.129,29 14:11
BRISA BRISA 85,55 -0,47 % 9.426.057,60 14:10
BRKO BIRKO MENSUCAT 9,30 -1,06 % 1.979.086,52 13:55
BRKSN BERKOSAN YALITIM 7,46 2,19 % 1.671.890,28 14:11
BRKVY BIRIKIM VARLIK YONETIM 102,20 4,07 % 110.592.942,30 14:12
BRLSM BIRLESIM MUHENDISLIK 13,50 2,51 % 12.957.970,42 14:12
BRMEN BIRLIK MENSUCAT 8,10 -5,04 % 856.513,38 13:55
BRMENR BIRLIK MENSUCAT - RHKP 6,91 -5,08 % 2.022.290,26 14:09
BRSAN BORUSAN BORU SANAYI 558,00 0,54 % 595.788.473,00 14:11
BRYAT BORUSAN YAT. PAZ. 2.272,00 3,27 % 152.838.085,00 14:11
BSOKE BATISOKE CIMENTO 16,35 0,31 % 47.960.994,31 14:12
BTCIM BATI CIMENTO 3,82 0,26 % 341.859.031,30 14:12
BUCIM BURSA CIMENTO 7,68 -4,00 % 37.516.707,79 14:11
BULGS BULLS GSYO 44,46 1,51 % 252.537.409,86 14:11
BURCE BURCELIK 59,15 2,42 % 4.597.769,70 13:55
BURVA BURCELIK VANA 610,00 -3,17 % 26.660.022,50 14:10
BVSAN BULBULOGLU VINC 101,60 0,59 % 18.128.695,30 14:12
BYDNR BAYDONER RESTORANLARI 27,26 1,87 % 2.590.508,20 14:11
CANTE CAN2 TERMIK 2,04 2,00 % 347.562.203,39 14:12
CASA CASA EMTIA PETROL 109,00 1,96 % 1.743.891,00 13:55
CATES CATES ELEKTRIK 33,70 2,25 % 17.341.900,76 14:10
CCOLA COCA COLA ICECEK 58,35 -0,77 % 161.091.611,45 14:11
CELHA CELIK HALAT 10,48 -1,23 % 16.142.185,01 14:11
CEMAS CEMAS DOKUM 4,11 1,73 % 38.494.044,35 14:11
CEMTS CEMTAS 11,34 0,80 % 17.081.905,86 14:12
CEMZY CEM ZEYTIN 41,64 -3,16 % 85.430.465,14 14:11
CEOEM CEO EVENT MEDYA 24,00 1,10 % 14.621.962,46 14:09
CGCAM CAGDAS CAM 36,38 -0,05 % 105.783.158,46 14:12
CIMSA CIMSA 45,46 -2,24 % 345.223.962,32 14:12
CLEBI CELEBI 1.538,00 0,98 % 31.691.760,00 14:11
CMBTN CIMBETON 1.952,00 0,36 % 8.584.708,00 14:10
CMENT CIMENTAS 349,50 1,60 % 1.804.878,50 13:55
CONSE CONSUS ENERJI 3,00 2,74 % 13.412.453,09 14:11
COSMO COSMOS YAT. HOLDING 279,75 -2,78 % 22.367.619,75 14:12
CRDFA CREDITWEST FAKTORING 64,10 -1,00 % 17.430.976,30 14:11
CRFSA CARREFOURSA 116,30 0,69 % 16.433.252,00 14:11
CUSAN CUHADAROGLU METAL 21,24 0,66 % 2.710.431,24 14:07
CVKMD CVK MADEN 26,92 1,74 % 385.893.647,14 14:11
CWENE CW ENERJI 28,30 0,93 % 894.645.016,90 14:12
DAGI DAGI GIYIM 7,63 1,60 % 21.854.255,35 14:12
DAPGM DAP GAYRIMENKUL 12,11 2,11 % 57.287.308,37 14:11
DARDL DARDANEL 2,20 0,92 % 13.622.253,05 14:11
DCTTR DCT TRADING DIS TICARET 9,20 1,21 % 44.722.748,01 14:12
DENGE DENGE HOLDING 3,22 5,92 % 66.350.616,30 14:12
DERHL DERLUKS YATIRIM HOLDING 13,30 1,22 % 38.126.767,58 14:12
DERIM DERIMOD 37,06 0,76 % 12.568.287,62 14:10
DESA DESA DERI 11,26 0,45 % 10.286.366,60 14:11
DESPC DESPEC BILGISAYAR 45,12 -2,25 % 20.112.138,94 14:11
DEVA DEVA HOLDING 63,00 0,48 % 33.496.742,45 14:11
DGATE DATAGATE BILGISAYAR 69,25 -2,05 % 33.226.167,65 14:12
DGGYO DOGUS GMYO 32,00 0,69 % 1.266.367,02 14:09
DGNMO DOGANLAR MOBILYA 4,86 1,46 % 4.316.986,20 14:11
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 1,45 % 1.477.952,00 13:55
DITAS DITAS DOGAN 32,08 2,62 % 106.921.513,50 14:11
DITASR DITAS DOGAN - RHKP 31,40 3,80 % 21.011.066,82 14:11
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,81 0,00 % 33.220.570,26 14:12
DMRGD DMR UNLU MAMULLER 3,29 -0,60 % 94.528.984,02 14:12
DMSAS DEMISAS DOKUM 9,15 -9,14 % 298.821.628,73 14:12
DNISI DINAMIK ISI MAKINA YALITIM 19,30 0,63 % 6.085.606,08 14:11
DOAS DOGUS OTOMOTIV 190,80 1,44 % 193.259.167,80 14:11
DOCO DO-CO 10.197,50 -1,33 % 25.292.555,00 14:11
DOFER DOFER YAPI MALZEMELERI 53,55 -1,56 % 18.580.497,05 14:12
DOFRB DOF ROBOTIK 78,60 0,64 % 430.135.590,40 14:12
DOGUB DOGUSAN 47,40 -2,11 % 9.011.553,66 14:11
DOHOL DOGAN HOLDING 17,15 1,18 % 150.955.657,77 14:12
DOKTA DOKTAS DOKUMCULUK 23,50 -2,16 % 11.447.013,80 14:12
DSTKF DESTEK FINANS FAKTORING 557,00 0,36 % 418.258.817,00 14:12
DUNYH DUNYA HOLDING 114,80 -1,29 % 28.296.908,00 14:11
DURDO DURAN DOGAN BASIM 3,65 0,27 % 3.353.499,72 14:11
DURKN DURUKAN SEKERLEME 14,68 -1,67 % 20.097.198,30 14:11
DYOBY DYO BOYA 13,07 1,00 % 3.914.537,44 14:11
DZGYO DENIZ GMYO 8,19 9,35 % 68.210.529,56 14:12
EBEBK EBEBEK MAGAZACILIK 55,25 -0,72 % 10.972.602,65 14:11
ECILC ECZACIBASI ILAC 82,50 0,86 % 74.531.381,45 14:11
ECOGR ECOGREEN ENERJI 22,56 1,17 % 348.342.895,20 14:12
ECZYT ECZACIBASI YATIRIM 289,00 0,70 % 38.649.831,25 14:11
EDATA E-DATA TEKNOLOJI 6,02 -0,66 % 83.731.717,07 14:12
EDIP EDIP GAYRIMENKUL 35,12 2,09 % 14.252.997,34 14:11
EFOR EFOR YATIRIM 23,60 -2,48 % 351.136.396,20 14:12
EGEEN EGE ENDUSTRI 8.037,50 -0,74 % 119.668.212,50 14:10
EGEGY EGEYAPI AVRUPA GMYO 25,80 -1,98 % 40.521.986,92 14:12
EGEPO NASMED EGEPOL 8,34 1,83 % 32.003.312,90 14:11
EGGUB EGE GUBRE 93,85 1,13 % 9.047.509,25 14:09
EGPRO EGE PROFIL 24,70 1,98 % 12.654.524,28 14:11
EGSER EGE SERAMIK 3,05 2,01 % 6.836.868,34 14:08
EKGYO EMLAK KONUT GMYO 20,94 2,45 % 1.753.820.076,48 14:11
EKIZ EKIZ KIMYA 146,00 -0,61 % 1.291.341,00 13:55
EKOS EKOS TEKNOLOJI 5,89 0,17 % 24.897.723,35 14:10
EKSUN EKSUN GIDA 5,36 1,52 % 4.401.920,55 14:09
ELITE ELITE NATUREL ORGANIK GIDA 28,52 0,92 % 12.639.198,82 14:11
EMKEL EMEK ELEKTRIK 35,56 3,07 % 827.375.360,88 14:11
EMNIS EMINIS AMBALAJ 160,00 1,27 % 863.411,20 13:55
ENDAE ENDA ENERJI HOLDING 14,39 1,98 % 13.096.362,23 14:12
ENERY ENERYA ENERJI 9,47 -1,25 % 32.751.603,10 14:11
ENJSA ENERJISA ENERJI 90,55 0,22 % 132.037.278,25 14:12
ENKAI ENKA INSAAT 79,35 0,63 % 291.834.055,95 14:12
ENSRI ENSARI SINAI YATIRIMLAR 17,36 0,87 % 35.523.060,90 14:10
ENTRA IC ENTERRA YEN. ENERJI 10,43 2,25 % 32.320.302,38 14:11
EPLAS EGEPLAST 5,10 0,99 % 6.711.406,94 14:12
ERBOS ERBOSAN 180,80 0,44 % 3.490.128,20 14:09
ERCB ERCIYAS CELIK BORU 70,80 0,57 % 58.602.191,20 14:12
EREGL EREGLI DEMIR CELIK 24,18 1,51 % 1.491.219.055,64 14:12
ERSU ERSU GIDA 18,60 0,98 % 1.614.868,73 14:11
ESCAR ESCAR FILO 25,48 0,55 % 172.118.422,00 14:12
ESCOM ESCORT TEKNOLOJI 3,48 -5,95 % 85.916.110,89 14:12
ESEN ESENBOGA ELEKTRIK 4,69 5,63 % 346.205.719,14 14:12
ETILR ETILER GIDA 3,78 1,07 % 20.644.097,97 14:11
ETYAT EURO TREND YAT. ORT. 22,36 0,99 % 6.774.047,98 13:59
EUHOL EURO YATIRIM HOLDING 11,20 0,90 % 2.557.900,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,74 -2,56 % 3.674.701,07 14:12
EUPWR EUROPOWER ENERJI 33,34 1,65 % 125.710.586,60 14:12
EUREN EUROPEN ENDUSTRI 6,63 4,57 % 333.380.042,36 14:12
EUYO EURO YAT. ORT. 13,92 -0,22 % 2.004.359,84 14:09
EYGYO EYG GMYO 3,77 -0,53 % 12.730.927,98 14:09
FADE FADE GIDA 13,42 0,60 % 3.739.778,35 14:03
FENER FENERBAHCE FUTBOL 9,25 0,33 % 69.559.700,03 14:11
FLAP FLAP KONGRE TOPLANTI HIZ. 8,97 0,45 % 1.491.841,60 14:08
FMIZP F-M IZMIT PISTON 318,50 0,16 % 8.573.963,50 14:09
FONET FONET BILGI TEKNOLOJILERI 2,88 3,23 % 104.471.698,13 14:10
FORMT FORMET METAL VE CAM 3,14 -1,57 % 111.440.786,02 14:12
FORTE FORTE BILGI ILETISIM 83,35 3,16 % 90.823.909,25 14:11
FRIGO FRIGO PAK GIDA 13,98 -1,41 % 59.883.531,15 14:12
FROTO FORD OTOSAN 94,60 2,10 % 637.232.374,30 14:12
FZLGY FUZUL GMYO 12,70 -1,40 % 20.743.306,02 14:11
GARAN GARANTI BANKASI 147,70 2,93 % 2.821.516.243,00 14:12
GARFA GARANTI FAKTORING 27,74 -0,14 % 40.522.595,72 14:12
GEDIK GEDIK Y. MEN. DEG. 6,03 5,79 % 87.589.007,44 14:12
GEDZA GEDIZ AMBALAJ 27,96 -0,36 % 10.134.379,70 14:11
GENIL GEN ILAC 187,30 -5,88 % 204.387.133,40 14:11
GENTS GENTAS 9,55 0,32 % 25.209.399,34 14:11
GEREL GERSAN ELEKTRIK 18,87 -0,32 % 27.399.149,12 14:11
GESAN GIRISIM ELEKTRIK SANAYI 46,86 0,99 % 101.212.797,44 14:12
GIPTA GIPTA OFIS KIRTASIYE 68,30 -1,44 % 340.748.708,05 14:12
GLBMD GLOBAL MEN. DEG. 13,38 -2,34 % 2.958.625,87 14:05
GLCVY GELECEK VARLIK YONETIMI 78,95 -1,31 % 45.928.197,65 14:11
GLRMK GULERMAK AGIR SANAYI 173,90 -0,63 % 52.664.469,70 14:11
GLRYH GULER YAT. HOLDING 3,92 4,81 % 23.384.628,99 14:12
GLYHO GLOBAL YAT. HOLDING 12,04 0,75 % 27.180.423,79 14:07
GMTAS GIMAT MAGAZACILIK 44,68 -0,58 % 35.307.943,58 14:11
GOKNR GOKNUR GIDA 19,86 0,56 % 17.808.241,78 14:11
GOLTS GOLTAS CIMENTO 315,25 0,56 % 14.324.638,25 14:11
GOODY GOOD-YEAR 14,87 1,16 % 4.773.429,42 14:11
GOZDE GOZDE GIRISIM 22,10 1,75 % 12.292.819,86 14:10
GRNYO GARANTI YAT. ORT. 14,78 -1,34 % 1.551.190,00 14:07
GRSEL GUR-SEL TURIZM TASIMACILIK 318,25 -0,55 % 38.940.964,25 14:10
GRTHO GRAINTURK HOLDING 289,00 0,52 % 169.295.616,00 14:11
GSDDE GSD DENIZCILIK 10,35 0,78 % 9.272.865,35 14:10
GSDHO GSD HOLDING 4,62 1,09 % 9.742.838,85 14:10
GSRAY GALATASARAY SPORTIF 1,17 0,86 % 135.484.178,33 14:11
GUBRF GUBRE FABRIK. 347,75 -0,07 % 412.625.043,50 14:12
GUNDG GUNDOGDU GIDA 272,00 7,83 % 27.233.184,00 13:55
GWIND GALATA WIND ENERJI 22,80 2,06 % 48.755.759,70 14:12
GZNMI GEZINOMI SEYAHAT 62,45 9,56 % 507.287.456,65 14:11
HALKB T. HALK BANKASI 37,88 2,99 % 1.200.304.858,40 14:12
HATEK HATAY TEKSTIL 14,63 1,04 % 9.766.272,07 14:11
HATSN HATSAN GEMI 39,14 1,29 % 7.851.437,52 14:11
HDFGS HEDEF GIRISIM 3,46 9,84 % 482.901.271,74 14:11
HEDEF HEDEF HOLDING 40,56 1,15 % 99.100.562,96 14:12
HEKTS HEKTAS 3,15 2,94 % 230.504.645,82 14:11
HKTM HIDROPAR HAREKET KONTROL 11,12 2,02 % 15.123.971,27 14:12
HLGYO HALK GMYO 3,81 1,60 % 47.818.008,54 14:11
HOROZ HOROZ LOJISTIK 61,85 -3,21 % 36.181.569,05 14:11
HRKET HAREKET PROJE TASIMACILIGI 71,75 2,28 % 55.568.220,30 14:11
HTTBT HITIT BILGISAYAR 42,74 1,86 % 21.942.922,62 14:09
HUBVC HUB GIRISIM 2,73 9,64 % 13.469.386,81 14:12
HUNER HUN YENILENEBILIR ENERJI 3,14 1,62 % 19.046.914,23 14:11
HURGZ HURRIYET GZT. 5,45 1,11 % 7.679.513,53 14:10
ICBCT ICBC TURKEY BANK 13,41 2,37 % 7.556.011,69 14:12
ICUGS ICU GIRISIM 2,66 1,92 % 9.639.761,70 14:10
IDGYO IDEALIST GMYO 3,55 -2,47 % 4.608.016,99 14:10
IEYHO ISIKLAR ENERJI YAPI HOL. 67,20 0,98 % 168.666.942,45 14:10
IHAAS IHLAS HABER AJANSI 41,82 1,75 % 7.896.807,80 14:11
IHEVA IHLAS EV ALETLERI 2,23 0,45 % 1.497.491,98 13:58
IHGZT IHLAS GAZETECILIK 1,59 1,92 % 21.132.947,86 14:10
IHLAS IHLAS HOLDING 2,28 0,88 % 80.079.928,87 14:12
IHLGM IHLAS GAYRIMENKUL 2,09 1,95 % 19.232.279,71 14:09
IHYAY IHLAS YAYIN HOLDING 1,98 1,02 % 7.258.012,33 14:07
IMASM IMAS MAKINA 5,03 7,25 % 202.746.825,20 14:12
INDES INDEKS BILGISAYAR 7,67 -2,42 % 36.377.881,95 14:12
INFO INFO YATIRIM 3,74 6,86 % 137.712.883,33 14:11
INGRM INGRAM BILISIM 414,00 0,73 % 5.763.103,75 14:11
INTEK INNOSA TEKNOLOJI 272,75 1,39 % 1.215.592,50 13:55
INTEM INTEMA 277,50 0,54 % 4.982.516,75 14:05
INVEO INVEO YATIRIM HOLDING 8,60 3,12 % 39.219.031,10 14:11
INVES INVESTCO HOLDING 324,75 -6,28 % 110.706.190,00 14:12
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,00 0,58 % 1.145.312,40 13:55
ISBTR IS BANKASI (B) 455.060,00 2,25 % 910.120,00 12:55
ISCTR IS BANKASI (C) 14,36 1,92 % 4.971.694.067,15 14:12
ISDMR ISKENDERUN DEMIR CELIK 35,50 0,68 % 21.334.540,80 14:11
ISFIN IS FIN.KIR. 16,93 3,55 % 39.256.184,56 14:12
ISGSY IS GIRISIM 70,95 4,19 % 32.077.915,15 14:12
ISGYO IS GMYO 21,00 0,00 % 19.002.753,36 14:11
ISKPL ISIK PLASTIK 11,35 -2,49 % 53.429.684,88 14:12
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,18 1,41 % 192.436.354,90 14:12
ISSEN ISBIR SENTETIK DOKUMA 7,23 0,14 % 3.307.076,81 14:11
ISYAT IS YAT. ORT. 8,57 -1,49 % 19.597.762,60 14:11
IZENR IZDEMIR ENERJI 9,56 1,81 % 269.730.555,72 14:12
IZFAS IZMIR FIRCA 56,90 0,53 % 330.815.076,80 14:11
IZINV IZ YATIRIM HOLDING 64,45 0,70 % 5.930.678,65 14:09
IZMDC IZMIR DEMIR CELIK 6,79 0,44 % 8.778.657,53 14:07
JANTS JANTSA JANT SANAYI 18,82 1,13 % 14.586.534,69 14:12
KAPLM KAPLAMIN 298,00 -0,67 % 14.136.401,25 14:12
KAREL KAREL ELEKTRONIK 8,56 1,90 % 22.236.217,61 14:11
KARSN KARSAN OTOMOTIV 9,35 1,63 % 32.671.361,56 14:11
KARTN KARTONSAN 78,95 1,74 % 11.362.733,40 14:11
KATMR KATMERCILER EKIPMAN 2,85 2,15 % 107.335.508,70 14:11
KAYSE KAYSERI SEKER FABRIKASI 18,61 0,98 % 22.277.116,15 14:11
KBORU KUZEY BORU 14,55 0,34 % 27.296.899,16 14:12
KCAER KOCAER CELIK 10,56 0,09 % 45.323.699,24 14:12
KCHOL KOC HOLDING 173,00 2,49 % 3.479.920.773,00 14:12
KENT KENT GIDA 728,00 1,82 % 627.536,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,23 -0,45 % 509.220,77 13:55
KFEIN KAFEIN YAZILIM 8,82 1,38 % 26.212.070,74 14:12
KGYO KORAY GMYO 5,01 0,00 % 10.062.972,09 14:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,50 1,66 % 4.073.627,76 14:10
KLGYO KILER GMYO 6,20 1,81 % 22.641.198,96 14:12
KLKIM KALEKIM KIMYEVI MADDELER 35,12 -0,79 % 26.544.171,40 14:11
KLMSN KLIMASAN KLIMA 31,44 -0,13 % 48.245.392,32 14:12
KLNMA T. KALKINMA BANK. 9,36 -5,45 % 2.889.833,82 13:55
KLRHO KILER HOLDING 321,00 4,82 % 236.497.507,25 14:11
KLSER KALESERAMIK 27,16 1,88 % 11.823.376,52 14:12
KLSYN KOLEKSIYON MOBILYA 7,14 0,14 % 19.184.005,45 14:09
KLYPV KALYON GUNES TEKNOLOJILERI 55,35 1,19 % 30.514.774,65 14:12
KMPUR KIMTEKS POLIURETAN 16,09 1,71 % 15.395.831,85 14:11
KNFRT KONFRUT TARIM 13,04 0,00 % 38.720.938,97 14:11
KOCMT KOC METALURJI 2,56 2,81 % 29.647.101,69 14:12
KONKA KONYA KAGIT 15,65 -0,25 % 23.901.237,66 14:09
KONTR KONTROLMATIK TEKNOLOJI 11,56 0,35 % 1.094.522.477,57 14:12
KONYA KONYA CIMENTO 4.585,00 0,16 % 22.508.362,50 14:09
KOPOL KOZA POLYESTER 5,44 2,26 % 15.156.356,71 14:12
KORDS KORDSA TEKNIK TEKSTIL 48,82 0,74 % 8.677.984,66 14:11
KOTON KOTON MAGAZACILIK 15,94 2,18 % 37.317.108,59 14:11
KRDMA KARDEMIR (A) 24,10 0,92 % 25.816.803,28 14:11
KRDMB KARDEMIR (B) 23,14 1,22 % 2.672.685,34 14:11
KRDMD KARDEMIR (D) 25,74 1,90 % 404.056.870,84 14:12
KRGYO KORFEZ GMYO 2,88 1,05 % 12.340.225,92 14:11
KRONT KRON TEKNOLOJI 13,57 5,44 % 39.688.545,79 14:11
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,89 1,41 % 9.158.872,87 14:11
KRSTL KRISTAL KOLA 9,62 2,67 % 29.576.520,23 14:09
KRTEK KARSU TEKSTIL 24,90 0,57 % 7.766.221,08 14:06
KRVGD KERVAN GIDA 2,73 -1,09 % 20.401.695,68 14:11
KSTUR KUSTUR KUSADASI TURIZM 2.960,00 0,85 % 501.140,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 21,08 -1,68 % 655.185.644,72 14:12
KTSKR KUTAHYA SEKER FABRIKASI 72,80 -2,93 % 38.738.053,20 14:12
KUTPO KUTAHYA PORSELEN 106,90 2,20 % 42.078.661,50 14:10
KUVVA KUVVA GIDA 140,00 0,50 % 1.766.664,20 13:55
KUYAS KUYAS YATIRIM 53,55 0,09 % 163.218.783,25 14:11
KZBGY KIZILBUK GYO 11,07 1,56 % 35.947.646,48 14:11
KZGYO KUZUGRUP GMYO 23,96 3,28 % 17.018.847,46 14:11
LIDER LDR TURIZM 68,90 -1,57 % 159.982.614,30 14:11
LIDFA LIDER FAKTORING 4,55 -0,22 % 24.412.918,43 14:10
LILAK LILA KAGIT 29,12 0,41 % 53.729.232,70 14:11
LINK LINK BILGISAYAR 218,70 0,83 % 72.153.409,20 14:12
LKMNH LOKMAN HEKIM SAGLIK 19,18 -0,05 % 18.991.323,56 14:11
LMKDC LIMAK DOGU ANADOLU 28,30 0,00 % 38.319.252,80 14:11
LOGO LOGO YAZILIM 153,90 2,26 % 43.657.793,50 14:12
LRSHO LORAS HOLDING 4,09 4,07 % 99.632.483,59 14:11
LUKSK LUKS KADIFE 102,70 -0,19 % 5.871.945,00 14:08
LYDHO LYDIA HOLDING 167,00 -0,60 % 49.211.195,40 14:11
LYDYE LYDIA YESIL ENERJI 13.975,00 0,23 % 14.862.095,00 14:10
MAALT MARMARIS ALTINYUNUS 925,00 2,55 % 19.502.711,00 14:12
MACKO MACKOLIK INTERNET HIZMETLERI 29,36 -4,98 % 45.267.503,66 14:02
MAGEN MARGUN ENERJI 39,46 3,52 % 327.863.662,70 14:11
MAKIM MAKIM MAKINE 15,23 1,87 % 5.862.539,83 14:07
MAKTK MAKINA TAKIM 15,74 1,88 % 96.774.794,65 14:11
MANAS MANAS ENERJI YONETIMI 16,36 2,57 % 138.709.032,51 14:11
MARBL TUREKS TURUNC MADENCILIK 12,36 0,73 % 6.197.940,92 14:11
MARKA MARKA YATIRIM HOLDING 39,10 5,22 % 53.209.130,44 14:11
MARMR MARMARA HOLDING 1,64 4,46 % 254.726.422,38 14:12
MARTI MARTI OTEL 2,72 1,49 % 30.749.531,11 14:09
MAVI MAVI GIYIM 42,80 -1,65 % 312.709.489,30 14:12
MEDTR MEDITERA TIBBI MALZEME 29,02 0,90 % 16.130.094,90 14:10
MEGAP MEGA POLIETILEN 3,30 0,00 % 1.074.385,78 13:55
MEGMT MEGA METAL 54,80 1,29 % 102.833.113,80 14:11
MEKAG MEKA GLOBAL MAKINE 3,89 0,52 % 8.345.047,08 14:11
MEPET METRO PETROL VE TESISLERI 15,15 -0,79 % 1.728.293,80 14:10
MERCN MERCAN KIMYA 17,09 -1,10 % 42.995.019,83 14:12
MERIT MERIT TURIZM 17,65 -1,40 % 35.950.471,62 14:11
MERKO MERKO GIDA 13,89 2,13 % 36.694.076,34 14:11
METRO METRO HOLDING 4,01 1,01 % 13.749.627,74 14:12
MGROS MIGROS TICARET 525,00 0,57 % 488.320.164,50 14:12
MHRGY MHR GMYO 3,40 -1,45 % 7.082.654,02 14:11
MIATK MIA TEKNOLOJI 39,84 1,07 % 413.864.378,00 14:12
MMCAS MMC SAN. VE TIC. YAT. 133,30 -1,19 % 1.775.227,70 13:55
MNDRS MENDERES TEKSTIL 13,42 0,22 % 19.054.434,46 14:10
MNDTR MONDI TURKEY 6,72 2,28 % 7.310.917,30 14:04
MOBTL MOBILTEL ILETISIM 9,22 1,77 % 50.275.740,05 14:12
MOGAN MOGAN ENERJI 8,40 2,56 % 31.131.343,79 14:11
MOPAS MOPAS MARKETCILIK 40,18 -0,05 % 89.416.693,22 14:11
MPARK MLP SAGLIK 383,75 0,85 % 171.396.041,50 14:12
MRGYO MARTI GMYO 2,47 3,35 % 45.559.866,66 14:10
MRSHL MARSHALL 1.564,00 -0,26 % 15.298.809,00 14:11
MSGYO MISTRAL GMYO 6,16 -0,65 % 11.549.425,56 14:12
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,70 -1,27 % 10.436.579,76 14:11
MTRYO METRO YAT. ORT. 8,67 0,46 % 901.637,22 14:10
MZHLD MAZHAR ZORLU HOLDING 6,28 0,32 % 1.070.135,81 14:11
NATEN NATUREL ENERJI 8,83 1,85 % 78.450.730,36 14:12
NETAS NETAS TELEKOM. 57,00 0,35 % 8.261.057,20 14:11
NIBAS NIGBAS NIGDE BETON 3,65 0,83 % 9.548.136,99 14:09
NTGAZ NATURELGAZ 10,26 -2,29 % 21.535.386,49 14:12
NTHOL NET HOLDING 49,00 1,11 % 58.250.224,14 14:10
NUGYO NUROL GMYO 10,90 -1,80 % 42.033.152,46 14:12
NUHCM NUH CIMENTO 224,40 0,67 % 15.066.913,90 14:11
OBAMS OBA MAKARNACILIK 8,18 2,76 % 218.065.570,46 14:12
OBASE OBASE BILGISAYAR 31,48 1,35 % 3.670.267,76 14:09
ODAS ODAS ELEKTRIK 5,19 2,37 % 98.013.475,03 14:11
ODINE ODINE TEKNOLOJI 303,75 -0,25 % 40.668.167,25 14:11
OFSYM OFIS YEM GIDA 67,95 -1,66 % 75.771.220,00 14:11
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 272,00 3,42 % 62.298.509,25 14:11
ONRYT ONUR TEKNOLOJI 64,85 2,13 % 43.831.111,25 14:11
ORCAY ORCAY ORTAKOY CAY SANAYI 3,60 0,00 % 4.544.563,57 14:12
ORGE ORGE ENERJI ELEKTRIK 68,30 -0,58 % 15.871.805,25 14:11
ORMA ORMA ORMAN MAHSULLERI 166,60 -1,36 % 875.509,60 13:55
OSMEN OSMANLI MENKUL 8,10 3,32 % 12.096.394,28 14:12
OSTIM OSTIM ENDUSTRIYEL YAT 2,99 0,67 % 16.619.830,26 14:08
OTKAR OTOKAR 481,50 -0,93 % 50.273.875,75 14:10
OTTO OTTO HOLDING 478,50 1,81 % 29.731.841,25 14:11
OYAKC OYAK CIMENTO 23,38 1,48 % 229.732.836,26 14:11
OYAYO OYAK YAT. ORT. 54,35 -0,18 % 5.299.638,90 14:11
OYLUM OYLUM SINAI YATIRIMLAR 9,42 1,07 % 6.827.533,96 14:11
OYYAT OYAK YATIRIM MENKUL 40,28 -0,54 % 5.267.131,68 14:11
OZATD OZATA DENIZCILIK 158,90 -0,31 % 10.175.372,50 14:08
OZGYO OZDERICI GMYO 2,03 -1,46 % 87.461.265,28 14:11
OZKGY OZAK GMYO 14,19 -0,21 % 30.547.923,62 14:12
OZRDN OZERDEN AMBALAJ 14,15 3,13 % 4.171.491,13 13:59
OZSUB OZSU BALIK 17,83 -0,45 % 7.146.761,56 14:11
OZYSR OZYASAR TEL 41,52 0,48 % 10.086.192,56 14:09
PAGYO PANORA GMYO 81,65 -0,85 % 4.191.211,20 14:10
PAHOL PASIFIK HOLDING 1,56 0,65 % 470.458.448,76 14:12
PAMEL PAMEL ELEKTRIK 82,15 0,12 % 3.724.408,20 14:10
PAPIL PAPILON SAVUNMA 16,21 1,12 % 87.537.587,76 14:11
PARSN PARSAN 102,40 -1,54 % 17.883.731,30 14:10
PASEU PASIFIK EURASIA LOJISTIK 131,20 -3,17 % 138.124.445,60 14:12
PATEK PASIFIK TEKNOLOJI 22,22 0,91 % 696.947.262,80 14:12
PCILT PC ILETISIM MEDYA 24,34 9,94 % 31.539.633,38 14:11
PEKGY PEKER GMYO 13,18 4,60 % 3.286.325.394,49 14:12
PENGD PENGUEN GIDA 7,68 1,19 % 7.774.911,23 14:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,33 1,83 % 10.257.851,56 14:11
PETKM PETKIM 16,50 1,66 % 352.977.900,69 14:12
PETUN PINAR ET VE UN 11,26 0,54 % 6.488.340,48 14:11
PGSUS PEGASUS 194,40 1,41 % 1.711.759.323,00 14:12
PINSU PINAR SU 11,13 -0,36 % 29.065.176,91 14:12
PKART PLASTIKKART 73,35 0,00 % 8.320.010,50 14:12
PKENT PETROKENT TURIZM 180,30 -5,11 % 471.733.821,60 14:12
PLTUR PLATFORM TURIZM 22,58 -0,44 % 35.326.365,58 14:11
PNLSN PANELSAN CATI CEPHE 37,68 1,56 % 5.733.433,76 14:12
PNSUT PINAR SUT 11,20 1,27 % 3.155.006,61 14:11
POLHO POLISAN HOLDING 16,24 0,81 % 20.756.502,65 14:11
POLTK POLITEKNIK METAL 8.872,50 -4,65 % 284.471.817,50 14:12
PRDGS PARDUS GIRISIM 6,26 2,96 % 16.778.687,66 14:10
PRKAB TURK PRYSMIAN KABLO 30,78 0,39 % 12.121.024,60 14:09
PRKME PARK ELEK.MADENCILIK 18,33 -0,81 % 18.813.997,06 14:10
PRZMA PRIZMA PRESS MATBAACILIK 11,50 1,23 % 2.562.017,73 14:11
PSDTC PERGAMON DIS TICARET 140,70 0,07 % 3.816.297,80 14:11
PSGYO PASIFIK GMYO 2,52 1,20 % 156.359.201,00 14:12
QNBFK QNB FINANSAL KIRALAMA 55,50 -1,42 % 1.912.641,60 13:55
QNBTR QNB BANK 443,00 -1,88 % 2.668.026,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,04 6,67 % 407.485.277,55 14:12
RALYH RAL YATIRIM HOLDING 230,90 0,96 % 90.233.186,90 14:11
RAYSG RAY SIGORTA 217,00 0,46 % 29.200.621,60 14:12
REEDR REEDER TEKNOLOJI 6,72 1,66 % 64.237.388,19 14:12
RGYAS RONESANS GAYRIMENKUL YAT. 136,40 -1,02 % 49.575.761,90 14:12
RNPOL RAINBOW POLIKARBONAT 42,32 -0,19 % 3.037.888,34 14:07
RODRG RODRIGO TEKSTIL 21,20 -0,47 % 2.361.413,56 14:08
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,52 2,62 % 57.499.380,68 14:12
RUBNS RUBENIS TEKSTIL 24,82 7,17 % 159.894.504,52 14:11
RUZYE RUZY MADENCILIK VE ENERJI 11,21 0,09 % 33.103.923,18 14:11
RYGYO REYSAS GMYO 21,60 2,86 % 15.856.024,76 14:12
RYSAS REYSAS LOJISTIK 14,66 0,76 % 15.404.769,51 14:12
SAFKR SAFKAR EGE SOGUTMACILIK 22,76 -3,07 % 42.550.447,96 14:12
SAHOL SABANCI HOLDING 87,65 4,04 % 2.065.777.496,60 14:12
SAMAT SARAY MATBAACILIK 6,00 1,18 % 3.992.472,16 14:12
SANEL SANEL MUHENDISLIK 37,48 1,52 % 6.366.236,80 13:55
SANFM SANIFOAM ENDUSTRI 7,04 -2,36 % 22.146.582,37 14:12
SANKO SANKO PAZARLAMA 20,50 0,79 % 5.107.507,58 14:10
SARKY SARKUYSAN 18,45 2,73 % 49.114.891,60 14:11
SASA SASA POLYESTER 2,88 3,60 % 2.952.190.625,50 14:12
SAYAS SAY YENILENEBILIR ENERJI 39,18 -0,20 % 8.829.157,48 14:08
SDTTR SDT UZAY VE SAVUNMA 179,40 1,30 % 45.059.906,60 14:12
SEGMN SEGMEN KARDESLER GIDA 18,61 1,09 % 26.700.151,54 14:12
SEGYO SEKER GMYO 4,98 -4,23 % 58.666.960,66 14:11
SEKFK SEKER FIN. KIR. 8,06 0,75 % 1.562.223,08 14:10
SEKUR SEKURO PLASTIK 3,64 2,54 % 2.582.731,92 14:08
SELEC SELCUK ECZA DEPOSU 79,75 -8,33 % 160.592.989,95 14:12
SELVA SELVA GIDA 2,72 9,68 % 22.351.449,60 13:55
SERNT SERANIT GRANIT SERAMIK 7,90 1,28 % 13.965.907,48 14:11
SEYKM SEYITLER KIMYA 4,98 -0,99 % 2.211.888,14 14:10
SILVR SILVERLINE ENDUSTRI 2,86 -2,72 % 4.283.760,87 14:10
SISE SISE CAM 38,96 1,51 % 600.665.673,90 14:12
SKBNK SEKERBANK 7,79 0,13 % 67.366.811,18 14:12
SKTAS SOKTAS 3,84 1,32 % 8.922.120,11 14:11
SKYLP SKYALP FINANSAL TEKNOLOJILER 241,60 -3,32 % 17.065.722,25 14:11
SKYMD SEKER YATIRIM 11,79 0,17 % 15.905.795,38 14:09
SMART SMARTIKS YAZILIM 21,88 0,27 % 12.665.400,10 14:09
SMRTG SMART GUNES ENERJISI TEK. 22,96 -0,17 % 54.362.824,92 14:11
SMRVA SUMER VARLIK YONETIM 103,60 -9,99 % 679.120.878,40 14:11
SNGYO SINPAS GMYO 4,57 0,66 % 54.403.933,51 14:12
SNICA SANICA ISI SANAYI 4,48 5,16 % 62.416.994,85 14:11
SNKRN SENKRON SIBER GUVENLIK YAZILIM 303,00 7,45 % 2.313.683,00 13:55
SNPAM SONMEZ PAMUKLU 26,02 6,90 % 2.892.145,78 13:55
SODSN SODAS SODYUM SANAYII 101,50 2,47 % 796.165,15 13:55
SOKE SOKE DEGIRMENCILIK 10,46 1,16 % 7.220.426,36 14:10
SOKM SOK MARKETLER TICARET 51,00 -0,10 % 155.462.266,55 14:11
SONME SONMEZ FILAMENT 176,00 1,27 % 27.227.154,50 14:10
SRVGY SERVET GMYO 3,26 2,84 % 41.090.113,56 14:12
SUMAS SUMAS SUNI TAHTA 286,25 1,96 % 178.728,75 13:55
SUNTK SUN TEKSTIL 54,85 -9,93 % 50.506.677,80 14:12
SURGY SUR TATIL EVLERI GMYO 44,14 0,32 % 22.145.382,04 14:11
SUWEN SUWEN TEKSTIL 9,42 -3,88 % 38.035.538,43 14:11
TABGD TAB GIDA 212,40 1,58 % 72.857.205,60 14:11
TARKM TARKIM BITKI KORUMA 326,50 0,46 % 19.589.563,25 14:10
TATEN TATLIPINAR ENERJI URETIM 12,81 0,08 % 75.243.483,03 14:11
TATGD TAT GIDA 11,87 1,02 % 7.945.454,98 14:11
TAVHL TAV HAVALIMANLARI 303,25 1,68 % 414.142.602,00 14:11
TBORG T.TUBORG 165,90 -1,83 % 25.669.476,80 14:10
TCELL TURKCELL 94,45 1,45 % 1.145.995.991,70 14:12
TCKRC KIRAC GALVANIZ 59,95 2,65 % 128.273.315,05 14:11
TDGYO TREND GMYO 37,98 0,00 % 8.475.541,44 14:11
TEHOL TERA YATIRIM TEK. HOL. 28,36 -9,97 % 4.070.619.577,06 14:12
TEKTU TEK-ART TURIZM 9,07 -1,41 % 144.357.934,98 14:12
TERA TERA YATIRIM MENKUL DEGERLER 172,70 0,41 % 2.255.300.595,70 14:12
TEZOL EUROPAP TEZOL KAGIT 11,95 0,84 % 8.518.514,13 14:11
TGSAS TGS DIS TICARET 171,60 0,94 % 35.048.037,60 14:11
THYAO TURK HAVA YOLLARI 271,25 1,02 % 4.111.926.090,25 14:12
TKFEN TEKFEN HOLDING 72,75 3,34 % 184.935.344,20 14:12
TKNSA TEKNOSA IC VE DIS TICARET 22,18 1,09 % 21.639.811,96 14:11
TLMAN TRABZON LIMAN 97,20 0,67 % 16.319.945,85 14:11
TMPOL TEMAPOL POLIMER PLASTIK 291,75 0,17 % 62.500.923,00 14:12
TMSN TUMOSAN MOTOR VE TRAKTOR 101,70 1,29 % 25.497.762,60 14:09
TNZTP TAPDI TINAZTEPE 22,48 9,98 % 83.357.494,12 14:10
TOASO TOFAS OTO. FAB. 254,25 2,94 % 743.904.831,95 14:12
TRALT TURK ALTIN ISLETMELERI 41,54 1,37 % 3.027.810.047,68 14:12
TRCAS TURCAS HOLDING 41,94 0,14 % 9.687.488,54 14:11
TRENJ TR DOGAL ENERJI 94,75 1,83 % 132.204.833,05 14:11
TRGYO TORUNLAR GMYO 74,50 0,68 % 60.736.080,70 14:12
TRHOL TERA FINANSAL YAT. HOL. 525,50 -9,94 % 266.661.067,50 14:12
TRILC TURK ILAC SERUM 16,11 0,19 % 22.944.591,91 14:10
TRMET TR ANADOLU METAL MADENCILIK 106,50 2,01 % 289.061.239,40 14:11
TSGYO TSKB GMYO 6,95 2,06 % 6.920.277,07 14:12
TSKB T.S.K.B. 12,69 2,75 % 153.724.987,14 14:11
TSPOR TRABZONSPOR SPORTIF 1,09 1,87 % 113.405.907,15 14:12
TTKOM TURK TELEKOM 57,30 -0,35 % 619.532.401,85 14:12
TTRAK TURK TRAKTOR 521,50 0,38 % 125.432.750,50 14:11
TUCLK TUGCELIK 4,82 0,42 % 21.641.285,37 14:11
TUKAS TUKAS 2,53 2,43 % 198.368.976,58 14:12
TUPRS TUPRAS 185,90 0,81 % 970.737.586,00 14:12
TUREX TUREKS TURIZM TASIMACILIK 7,13 0,85 % 41.657.272,46 14:12
TURGG TURKER PROJE GAYRIMENKUL 27,36 2,01 % 2.789.664,94 14:11
TURSG TURKIYE SIGORTA 11,56 -2,12 % 466.721.326,08 14:12
UFUK UFUK YATIRIM 1.815,00 2,66 % 26.944.460,00 14:11
ULAS ULASLAR TURIZM YAT. 28,20 0,07 % 4.104.649,46 14:11
ULKER ULKER BISKUVI 110,40 2,22 % 178.273.718,90 14:12
ULUFA ULUSAL FAKTORING 3,75 3,59 % 25.065.601,81 14:12
ULUSE ULUSOY ELEKTRIK 166,20 2,53 % 9.066.002,60 14:10
ULUUN ULUSOY UN SANAYI 6,74 3,53 % 13.070.507,11 14:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,41 -6,55 % 62.964.695,62 14:11
USAK USAK SERAMIK 3,05 0,00 % 82.341.391,05 14:12
VAKBN VAKIFLAR BANKASI 31,66 3,19 % 777.805.934,48 14:12
VAKFA VAKIF FAKTORING 11,40 1,42 % 132.259.296,56 14:12
VAKFN VAKIF FIN. KIR. 1,89 2,72 % 63.561.769,05 14:11
VAKKO VAKKO TEKSTIL 57,05 -0,09 % 9.068.775,80 14:11
VANGD VANET GIDA 41,86 1,16 % 3.325.716,82 14:09
VBTYZ VBT YAZILIM 16,81 -0,77 % 10.523.274,30 14:10
VERTU VERUSATURK GIRISIM 42,00 -0,71 % 64.933.729,70 14:12
VERUS VERUSA HOLDING 334,00 -8,12 % 159.317.365,75 14:12
VESBE VESTEL BEYAZ ESYA 7,91 1,41 % 17.998.861,08 14:12
VESTL VESTEL 29,24 1,88 % 75.758.300,48 14:12
VKFYO VAKIF YAT. ORT. 37,60 -1,05 % 5.663.423,00 13:55
VKGYO VAKIF GMYO 2,52 1,61 % 52.478.641,04 14:12
VKING VIKING KAGIT 33,24 0,42 % 8.828.542,98 14:11
VRGYO VERA KONSEPT GMYO 2,46 2,50 % 27.814.516,37 14:11
VSNMD VISNE MADENCILIK 93,40 4,36 % 99.586.284,30 14:12
YAPRK YAPRAK SUT VE BESI CIFT. 268,75 0,28 % 34.179.274,25 14:12
YATAS YATAS 39,46 -0,95 % 26.747.428,50 14:10
YAYLA YAYLA EN. UR. TUR. VE INS 27,88 -1,13 % 10.175.092,32 14:11
YBTAS YIBITAS INSAAT MALZEME 21,32 0,09 % 616.595,72 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,82 0,77 % 65.051.871,78 14:12
YESIL YESIL YATIRIM HOLDING 1,97 0,51 % 14.226.795,81 14:11
YGGYO YENI GIMAT GMYO 130,50 1,71 % 9.460.163,00 14:11
YGYO YESIL GMYO 1,28 0,00 % 1.506.220,57 13:55
YIGIT YIGIT AKU 23,20 1,31 % 12.428.467,04 14:11
YKBNK YAPI VE KREDI BANK. 37,64 3,92 % 3.807.465.441,50 14:12
YKSLN YUKSELEN CELIK 3,14 -0,32 % 15.782.257,44 14:11
YONGA YONGA MOBILYA 59,00 0,00 % 1.199.057,00 13:55
YUNSA YUNSA 7,58 0,13 % 22.811.813,04 14:11
YYAPI YESIL YAPI 1,88 1,62 % 84.270.304,17 14:12
YYLGD YAYLA GIDA 9,87 1,65 % 16.221.331,95 14:12
ZEDUR ZEDUR ENERJI 8,20 1,11 % 3.763.561,98 14:08
ZERGY ZERAY GMYO 10,02 1,52 % 192.272.622,12 14:12
ZOREN ZORLU ENERJI 3,11 1,30 % 67.456.199,85 14:11
ZRGYO ZIRAAT GMYO 23,40 -0,17 % 12.301.017,78 14:10

UYGULAMALAR

HESABIM