Hisseler - Haber Yankı - Türkiye Son Dakika Haberler, Güncel Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,90 1,14 % 174.951.077,37 14:44
A1YEN A1 YENILENEBILIR ENERJI 27,38 1,71 % 47.828.149,10 14:43
ACSEL ACIPAYAM SELULOZ 102,10 0,89 % 6.230.075,40 14:43
ADEL ADEL KALEMCILIK 29,64 0,54 % 25.046.024,56 14:43
ADESE ADESE GAYRIMENKUL 8,94 0,00 % 146.991.126,23 14:44
ADGYO ADRA GMYO 34,04 1,49 % 19.064.817,68 14:43
AEFES ANADOLU EFES 16,23 5,94 % 969.768.729,74 14:44
AFYON AFYON CIMENTO 13,63 2,02 % 39.523.101,17 14:44
AGESA AGESA HAYAT EMEKLILIK 155,30 1,50 % 24.766.570,90 14:44
AGHOL ANADOLU GRUBU HOLDING 281,00 3,21 % 156.109.952,50 14:44
AGROT AGROTECH TEKNOLOJI 7,35 1,80 % 64.070.671,50 14:44
AGYO ATAKULE GMYO 6,79 0,00 % 3.519.796,52 14:41
AHGAZ AHLATCI DOGALGAZ 27,66 -0,07 % 45.737.415,08 14:44
AHSGY AHES GMYO 20,98 1,65 % 30.103.256,06 14:43
AKBNK AKBANK 68,95 -0,29 % 4.790.515.361,05 14:44
AKCNS AKCANSA 142,60 2,00 % 56.372.402,60 14:43
AKENR AKENERJI 11,77 5,47 % 243.981.334,17 14:44
AKFGY AKFEN GMYO 2,73 0,74 % 65.898.293,47 14:44
AKFIS AKFEN INSAAT 22,66 0,09 % 100.371.246,18 14:43
AKFYE AKFEN YEN. ENERJI 16,83 2,75 % 93.879.326,53 14:44
AKGRT AKSIGORTA 6,65 0,76 % 32.387.496,82 14:44
AKMGY AKMERKEZ GMYO 195,10 0,93 % 3.506.295,10 14:43
AKSA AKSA 9,47 1,07 % 72.249.663,30 14:44
AKSEN AKSA ENERJI 34,10 1,91 % 152.177.877,14 14:44
AKSGY AKIS GMYO 6,90 1,47 % 21.508.267,04 14:41
AKSUE AKSU ENERJI 18,70 -4,83 % 9.349.178,24 14:43
AKYHO AKDENIZ YATIRIM HOLDING 2,99 0,34 % 6.262.642,45 14:44
ALARK ALARKO HOLDING 86,15 0,88 % 196.089.366,70 14:44
ALBRK ALBARAKA TURK 8,22 -0,48 % 205.106.558,39 14:44
ALCAR ALARKO CARRIER 984,00 -0,91 % 91.871.122,50 14:44
ALCTL ALCATEL LUCENT TELETAS 108,80 2,84 % 35.863.305,20 14:43
ALFAS ALFA SOLAR ENERJI 45,72 6,47 % 245.945.103,70 14:44
ALGYO ALARKO GMYO 19,83 1,80 % 64.751.370,75 14:42
ALKA ALKIM KAGIT 7,02 2,63 % 40.069.230,43 14:44
ALKIM ALKIM KIMYA 15,73 4,52 % 62.196.910,49 14:44
ALKLC ALTINKILIC GIDA VE SUT 43,42 -1,32 % 48.609.410,48 14:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,84 0,26 % 398.038.532,58 14:44
ALTNY ALTINAY SAVUNMA 82,25 -0,30 % 335.718.243,95 14:44
ALVES ALVES KABLO 27,40 0,44 % 45.188.495,38 14:44
ANELE ANEL ELEKTRIK 17,03 -0,82 % 6.946.232,77 14:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,19 1,19 % 12.993.119,97 14:43
ANHYT ANADOLU HAYAT EMEK. 82,00 1,05 % 38.329.144,60 14:44
ANSGR ANADOLU SIGORTA 92,15 -0,81 % 81.325.847,15 14:44
ARASE DOGU ARAS ENERJI 51,15 2,30 % 58.009.084,20 14:44
ARCLK ARCELIK 128,80 2,14 % 172.734.951,60 14:43
ARDYZ ARD BILISIM TEKNOLOJILERI 28,90 0,98 % 46.179.431,68 14:44
ARENA ARENA BILGISAYAR 31,60 2,00 % 46.154.070,92 14:44
ARMGD ARMADA GIDA 34,78 2,72 % 133.267.823,76 14:43
ARSAN ARSAN TEKSTIL 20,16 2,34 % 14.975.673,63 14:44
ARTMS ARTEMIS HALI 28,18 0,36 % 17.176.564,78 14:44
ARZUM ARZUM EV ALETLERI 4,36 0,46 % 43.467.324,43 14:43
ASELS ASELSAN 149,40 2,61 % 3.912.602.003,70 14:44
ASGYO ASCE GMYO 11,08 2,40 % 26.031.641,81 14:44
ASTOR ASTOR ENERJI 95,45 2,52 % 1.247.743.294,40 14:44
ASUZU ANADOLU ISUZU 56,40 0,80 % 18.935.700,10 14:44
ATAGY ATA GMYO 10,84 1,40 % 2.144.047,03 14:44
ATAKP ATAKEY PATATES 42,56 1,38 % 48.478.090,20 14:44
ATATP ATP YAZILIM 84,75 2,98 % 47.560.355,65 14:44
ATEKS AKIN TEKSTIL 86,35 10,00 % 1.201.385,15 13:55
ATLAS ATLAS YAT. ORT. 4,90 -0,20 % 5.266.808,16 14:44
ATSYH ATLANTIS YATIRIM HOLDING 55,80 -0,36 % 1.326.411,00 13:55
AVGYO AVRASYA GMYO 8,91 0,34 % 2.421.673,09 14:44
AVHOL AVRUPA YATIRIM HOLDING 40,14 1,52 % 58.034.891,60 14:44
AVOD A.V.O.D GIDA VE TARIM 2,75 0,73 % 9.534.533,92 14:44
AVPGY AVRUPAKENT GMYO 65,95 1,38 % 42.284.845,45 14:44
AVTUR AVRASYA PETROL VE TUR. 10,97 0,73 % 3.348.779,01 14:40
AYCES ALTINYUNUS CESME 467,75 -1,11 % 42.806.489,75 14:44
AYDEM AYDEM ENERJI 18,19 2,08 % 48.494.528,58 14:43
AYEN AYEN ENERJI 24,66 1,99 % 10.588.832,94 14:44
AYES AYES CELIK HASIR VE CIT 14,50 -6,45 % 3.402.149,50 13:55
AYGAZ AYGAZ 136,10 0,07 % 57.591.573,80 14:44
AZTEK AZTEK TEKNOLOJI 40,10 3,35 % 44.047.656,30 14:44
BAGFS BAGFAS 28,16 -0,98 % 129.409.748,46 14:44
BAHKM BAHADIR KIMYA 42,86 1,08 % 21.015.475,70 14:44
BAKAB BAK AMBALAJ 30,30 1,61 % 13.194.227,36 14:38
BALAT BALATACILAR BALATACILIK 52,20 0,10 % 1.060.380,65 13:55
BALSU BALSU GIDA 20,28 1,20 % 127.318.689,22 14:44
BANVT BANVIT 219,00 6,31 % 410.257.362,20 14:44
BARMA BAREM AMBALAJ 17,19 0,29 % 9.242.085,71 14:43
BASCM BASTAS BASKENT CIMENTO 10,50 0,96 % 566.620,94 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,84 1,21 % 19.531.035,02 14:43
BAYRK BAYRAK TABAN SANAYI 21,68 1,21 % 104.436.057,00 14:44
BEGYO BATI EGE GMYO 10,50 -3,93 % 131.308.489,87 14:44
BERA BERA HOLDING 15,09 0,87 % 52.899.455,49 14:44
BESLR BESLER GIDA 14,59 -0,14 % 47.030.666,23 14:43
BEYAZ BEYAZ FILO 20,50 0,49 % 6.130.688,48 14:44
BFREN BOSCH FREN SISTEMLERI 161,60 -0,12 % 28.588.074,30 14:44
BIENY BIEN YAPI URUNLERI 47,86 3,50 % 141.858.608,98 14:44
BIGCH BUYUK SEFLER BIGCHEFS 42,52 0,05 % 36.308.654,34 14:44
BIGEN BIRLESIM GRUP ENERJI 11,14 3,72 % 348.877.455,27 14:44
BIMAS BIM MAGAZALAR 507,50 -0,88 % 1.519.180.052,00 14:44
BINBN BIN ULASIM TEKNOLOJILERI 226,90 -1,30 % 73.759.185,60 14:44
BINHO 1000 YATIRIMLAR HOL. 203,30 1,14 % 346.403.871,30 14:44
BIOEN BIOTREND CEVRE VE ENERJI 22,16 0,73 % 101.779.410,34 14:44
BIZIM BIZIM MAGAZALARI 26,06 0,31 % 4.107.685,72 14:44
BJKAS BESIKTAS FUTBOL YAT. 2,04 -0,97 % 144.777.494,98 14:44
BLCYT BILICI YATIRIM 17,13 1,48 % 8.361.610,22 14:41
BMSCH BMS CELIK HASIR 16,40 -1,38 % 3.797.911,01 14:44
BMSTL BMS BIRLESIK METAL 45,00 0,22 % 33.206.391,72 14:44
BNTAS BANTAS AMBALAJ 6,87 -0,58 % 20.298.437,24 14:44
BOBET BOGAZICI BETON SANAYI 21,44 -0,83 % 53.348.981,50 14:43
BORLS BORLEASE OTOMOTIV 62,85 1,62 % 72.580.712,60 14:44
BORSK BOR SEKER 20,30 1,40 % 18.505.573,94 14:44
BOSSA BOSSA 6,15 0,33 % 12.417.000,20 14:43
BRISA BRISA 74,15 0,88 % 8.660.504,25 14:44
BRKO BIRKO MENSUCAT 6,20 1,64 % 1.889.888,60 13:55
BRKSN BERKOSAN YALITIM 6,75 2,27 % 2.946.037,84 14:41
BRKVY BIRIKIM VARLIK YONETIM 65,15 0,31 % 36.050.235,15 14:43
BRLSM BIRLESIM MUHENDISLIK 15,34 2,13 % 42.177.674,88 14:44
BRMEN BIRLIK MENSUCAT 5,45 0,55 % 593.871,71 13:55
BRSAN BORUSAN BORU SANAYI 336,75 1,28 % 106.703.921,75 14:44
BRYAT BORUSAN YAT. PAZ. 1.900,00 1,06 % 64.057.857,00 14:44
BSOKE BATISOKE CIMENTO 14,45 2,05 % 87.958.072,16 14:44
BTCIM BATI CIMENTO 4,49 0,45 % 92.748.847,32 14:44
BUCIM BURSA CIMENTO 7,16 0,99 % 30.319.562,30 14:44
BULGS BULLS GSYO 26,64 -0,67 % 145.524.850,92 14:44
BURCE BURCELIK 17,16 7,92 % 59.009.626,07 14:44
BURVA BURCELIK VANA 105,30 5,19 % 8.726.825,35 14:44
BVSAN BULBULOGLU VINC 91,05 0,55 % 21.093.047,20 14:43
BYDNR BAYDONER RESTORANLARI 20,92 5,66 % 34.246.113,62 14:43
CANTE CAN2 TERMIK 1,59 1,27 % 124.799.882,10 14:43
CASA CASA EMTIA PETROL 85,40 2,28 % 834.272,60 13:55
CATES CATES ELEKTRIK 30,04 0,74 % 33.132.592,54 14:43
CCOLA COCA COLA ICECEK 53,65 3,77 % 364.606.686,10 14:44
CELHA CELIK HALAT 20,04 0,65 % 4.608.193,56 14:43
CEMAS CEMAS DOKUM 9,29 9,94 % 398.105.662,39 14:42
CEMTS CEMTAS 10,31 1,78 % 48.995.393,74 14:44
CEMZY CEM ZEYTIN 13,69 -0,73 % 20.850.682,23 14:43
CEOEM CEO EVENT MEDYA 29,30 -1,01 % 20.500.491,66 14:43
CGCAM CAGDAS CAM 26,60 0,83 % 88.365.185,00 14:44
CIMSA CIMSA 51,45 0,10 % 259.863.610,10 14:44
CLEBI CELEBI 1.801,00 -0,66 % 314.735.381,00 14:44
CMBTN CIMBETON 2.151,00 2,87 % 36.902.243,00 14:44
CMENT CIMENTAS 339,00 2,26 % 935.333,00 13:55
CONSE CONSUS ENERJI 3,18 0,95 % 24.171.884,49 14:44
COSMO COSMOS YAT. HOLDING 107,90 -0,64 % 2.661.137,00 14:43
CRDFA CREDITWEST FAKTORING 9,30 0,54 % 7.305.095,43 14:44
CRFSA CARREFOURSA 83,25 -2,06 % 73.730.474,15 14:43
CUSAN CUHADAROGLU METAL 19,60 -0,41 % 3.845.957,29 14:37
CVKMD CVK MADEN 12,18 1,84 % 118.542.602,78 14:44
CWENE CW ENERJI 16,18 9,99 % 240.293.058,52 14:44
DAGHL DAGI YATIRIM HOLDING 124,90 9,95 % 60.255.166,50 14:44
DAGI DAGI GIYIM 4,66 1,53 % 14.346.445,96 14:44
DAPGM DAP GAYRIMENKUL 8,81 1,15 % 62.496.059,97 14:43
DARDL DARDANEL 1,80 2,27 % 73.621.066,25 14:44
DCTTR DCT TRADING DIS TICARET 35,58 -0,61 % 43.900.179,14 14:44
DENGE DENGE HOLDING 2,27 6,57 % 109.905.185,49 14:44
DERHL DERLUKS YATIRIM HOLDING 23,82 -1,57 % 128.352.876,44 14:44
DERIM DERIMOD 36,68 -1,08 % 11.382.754,80 14:43
DESA DESA DERI 9,92 0,71 % 5.349.586,12 14:43
DESPC DESPEC BILGISAYAR 46,14 -0,77 % 7.240.063,74 14:43
DEVA DEVA HOLDING 58,50 1,56 % 22.315.362,65 14:43
DGATE DATAGATE BILGISAYAR 62,05 -9,55 % 117.149.850,80 14:44
DGGYO DOGUS GMYO 32,72 -2,21 % 2.488.560,88 14:43
DGNMO DOGANLAR MOBILYA 6,57 2,66 % 17.075.069,99 14:44
DIRIT DIRITEKS DIRILIS TEKSTIL 21,50 1,90 % 1.360.212,00 13:55
DITAS DITAS DOGAN 21,92 -2,06 % 3.593.575,18 14:32
DMRGD DMR UNLU MAMULLER 26,32 1,62 % 55.899.323,74 14:44
DMSAS DEMISAS DOKUM 6,99 0,58 % 13.749.318,19 14:43
DNISI DINAMIK ISI MAKINA YALITIM 22,12 0,55 % 26.960.814,30 14:44
DOAS DOGUS OTOMOTIV 188,00 0,53 % 250.313.643,70 14:44
DOBUR DOGAN BURDA 328,75 -0,68 % 23.351.036,50 14:43
DOCO DO-CO 8.687,50 -0,14 % 40.827.487,50 14:44
DOFER DOFER YAPI MALZEMELERI 42,96 6,28 % 61.613.007,56 14:44
DOGUB DOGUSAN 19,51 1,61 % 2.516.499,40 14:43
DOHOL DOGAN HOLDING 16,07 1,20 % 108.960.354,45 14:44
DOKTA DOKTAS DOKUMCULUK 21,76 2,16 % 22.507.182,30 14:44
DSTKF DESTEK FINANS FAKTORING 384,50 2,12 % 133.676.700,00 14:44
DURDO DURAN DOGAN BASIM 3,08 0,65 % 10.191.192,04 14:43
DURKN DURUKAN SEKERLEME 13,53 0,82 % 21.658.338,47 14:43
DYOBY DYO BOYA 14,23 2,45 % 45.089.767,19 14:44
DZGYO DENIZ GMYO 6,17 -0,48 % 47.512.968,08 14:42
EBEBK EBEBEK MAGAZACILIK 46,10 0,13 % 20.594.432,08 14:44
ECILC ECZACIBASI ILAC 45,84 6,21 % 610.040.203,86 14:44
ECZYT ECZACIBASI YATIRIM 180,90 3,19 % 51.065.545,50 14:42
EDATA E-DATA TEKNOLOJI 4,20 1,20 % 15.828.355,07 14:44
EDIP EDIP GAYRIMENKUL 29,94 -1,32 % 79.139.930,02 14:44
EFORC EFOR CAY SANAYI 120,40 0,33 % 159.913.537,60 14:43
EGEEN EGE ENDUSTRI 7.620,00 1,94 % 90.339.525,00 14:44
EGEGY EGEYAPI AVRUPA GMYO 23,76 2,68 % 30.814.678,72 14:44
EGEPO NASMED EGEPOL 7,87 3,01 % 60.755.780,71 14:44
EGGUB EGE GUBRE 96,55 0,94 % 41.845.144,65 14:42
EGPRO EGE PROFIL 19,64 1,71 % 10.534.593,86 14:43
EGSER EGE SERAMIK 3,11 1,30 % 6.250.370,94 14:43
EKGYO EMLAK KONUT GMYO 17,98 -0,44 % 3.297.967.632,28 14:44
EKIZ EKIZ KIMYA 54,25 0,56 % 502.788,35 13:55
EKOS EKOS TEKNOLOJI 21,58 2,66 % 57.872.814,06 14:44
EKSUN EKSUN GIDA 5,63 1,26 % 7.069.981,99 14:43
ELITE ELITE NATUREL ORGANIK GIDA 34,86 -2,52 % 61.866.102,48 14:43
EMKEL EMEK ELEKTRIK 45,12 5,72 % 334.419.844,90 14:44
EMNIS EMINIS AMBALAJ 179,00 -0,06 % 3.542.587,60 13:55
ENDAE ENDA ENERJI HOLDING 17,22 6,36 % 151.200.843,51 14:44
ENERY ENERYA ENERJI 7,21 2,85 % 316.075.145,63 14:44
ENJSA ENERJISA ENERJI 62,40 1,46 % 129.662.513,45 14:44
ENKAI ENKA INSAAT 68,10 2,10 % 506.397.812,85 14:44
ENSRI ENSARI SINAI YATIRIMLAR 22,50 6,03 % 77.054.122,60 14:43
ENTRA IC ENTERRA YEN. ENERJI 11,83 0,25 % 296.272.750,23 14:44
EPLAS EGEPLAST 5,17 0,39 % 8.969.137,71 14:44
ERBOS ERBOSAN 159,60 -1,12 % 15.698.821,20 14:43
ERCB ERCIYAS CELIK BORU 74,20 0,82 % 12.741.650,10 14:44
EREGL EREGLI DEMIR CELIK 27,40 -0,07 % 3.348.642.597,82 14:44
ERSU ERSU GIDA 15,14 1,07 % 1.655.992,28 14:44
ESCAR ESCAR FILO 63,85 -9,05 % 199.816.184,50 14:44
ESCOM ESCORT TEKNOLOJI 3,05 1,67 % 62.389.070,27 14:43
ESEN ESENBOGA ELEKTRIK 81,70 0,68 % 66.358.758,50 14:43
ETILR ETILER GIDA 8,34 -0,83 % 40.374.229,05 14:44
ETYAT EURO TREND YAT. ORT. 14,48 6,47 % 10.887.125,53 14:38
EUHOL EURO YATIRIM HOLDING 11,52 -3,19 % 8.287.434,06 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,49 0,00 % 2.674.207,19 14:38
EUPWR EUROPOWER ENERJI 28,24 7,54 % 401.635.950,36 14:44
EUREN EUROPEN ENDUSTRI 5,40 -0,55 % 138.567.872,40 14:44
EUYO EURO YAT. ORT. 10,44 -0,10 % 1.975.562,46 14:43
EYGYO EYG GMYO 2,32 0,00 % 8.220.810,47 14:43
FADE FADE GIDA 13,05 0,77 % 4.667.833,32 14:42
FENER FENERBAHCE FUTBOL 13,11 2,66 % 1.009.341.342,20 14:44
FENERR FENERBAHCE FUTBOL - RHKP 48,38 2,80 % 84.211.905,06 14:44
FLAP FLAP KONGRE TOPLANTI HIZ. 8,93 0,34 % 5.531.752,93 14:43
FMIZP F-M IZMIT PISTON 292,00 -0,60 % 14.246.587,25 14:41
FONET FONET BILGI TEKNOLOJILERI 14,96 -1,12 % 42.048.835,87 14:44
FORMT FORMET METAL VE CAM 3,72 2,20 % 78.275.167,65 14:44
FORTE FORTE BILGI ILETISIM 73,55 -0,41 % 21.140.469,05 14:44
FRIGO FRIGO PAK GIDA 6,69 0,30 % 13.262.936,19 14:44
FROTO FORD OTOSAN 92,90 -1,06 % 720.020.923,90 14:44
FZLGY FUZUL GMYO 34,20 0,00 % 16.012.813,36 14:43
GARAN GARANTI BANKASI 137,00 -1,37 % 3.639.594.207,30 14:44
GARFA GARANTI FAKTORING 22,84 0,35 % 10.580.379,10 14:44
GEDIK GEDIK Y. MEN. DEG. 16,16 -9,16 % 94.344.416,75 14:44
GEDZA GEDIZ AMBALAJ 21,74 0,65 % 15.028.843,98 14:42
GENIL GEN ILAC 154,80 1,24 % 117.966.938,50 14:44
GENTS GENTAS 24,30 3,58 % 119.579.882,52 14:44
GEREL GERSAN ELEKTRIK 14,22 -0,70 % 95.252.485,47 14:44
GESAN GIRISIM ELEKTRIK SANAYI 44,86 9,20 % 578.507.125,52 14:44
GIPTA GIPTA OFIS KIRTASIYE 118,90 1,54 % 73.600.952,50 14:44
GLBMD GLOBAL MEN. DEG. 10,87 -0,18 % 2.453.197,06 14:44
GLCVY GELECEK VARLIK YONETIMI 62,70 -1,72 % 39.293.730,50 14:44
GLRMK GULERMAK AGIR SANAYI 134,70 0,97 % 225.618.178,70 14:44
GLRYH GULER YAT. HOLDING 4,09 -2,15 % 62.311.448,29 14:44
GLYHO GLOBAL YAT. HOLDING 8,67 1,64 % 85.285.334,16 14:44
GMTAS GIMAT MAGAZACILIK 16,74 -1,06 % 15.233.020,99 14:43
GOKNR GOKNUR GIDA 24,06 0,42 % 42.050.892,94 14:44
GOLTS GOLTAS CIMENTO 340,00 0,29 % 31.443.181,75 14:44
GOODY GOOD-YEAR 16,78 2,32 % 24.914.271,44 14:44
GOZDE GOZDE GIRISIM 17,89 1,13 % 35.073.585,11 14:43
GRNYO GARANTI YAT. ORT. 8,09 0,12 % 1.207.388,86 14:42
GRSEL GUR-SEL TURIZM TASIMACILIK 297,50 0,85 % 205.423.124,25 14:44
GRTHO GRAINTURK HOLDING 335,00 0,22 % 51.425.624,50 14:44
GSDDE GSD DENIZCILIK 9,34 0,97 % 13.402.733,43 14:43
GSDHO GSD HOLDING 3,94 1,55 % 27.677.038,81 14:44
GSRAY GALATASARAY SPORTIF 1,67 0,00 % 137.389.367,26 14:44
GUBRF GUBRE FABRIK. 241,60 1,09 % 522.117.333,20 14:44
GUNDG GUNDOGDU GIDA 57,25 2,05 % 24.530.886,25 14:42
GWIND GALATA WIND ENERJI 24,80 2,99 % 80.670.746,66 14:44
GZNMI GEZINOMI SEYAHAT 245,80 2,42 % 104.783.829,95 14:44
HALKB T. HALK BANKASI 25,72 1,74 % 1.102.106.851,78 14:44
HATEK HATAY TEKSTIL 20,42 0,39 % 132.612.467,28 14:44
HATSN HATSAN GEMI 38,86 -0,46 % 39.773.128,40 14:43
HDFGS HEDEF GIRISIM 1,49 0,00 % 92.489.360,66 14:44
HEDEF HEDEF HOLDING 11,09 2,69 % 62.673.053,41 14:42
HEKTS HEKTAS 3,35 1,82 % 154.244.500,66 14:44
HKTM HIDROPAR HAREKET KONTROL 10,65 1,14 % 11.309.779,52 14:39
HLGYO HALK GMYO 3,28 2,18 % 115.247.246,24 14:44
HOROZ HOROZ LOJISTIK 51,00 -1,35 % 34.341.438,20 14:43
HRKET HAREKET PROJE TASIMACILIGI 78,10 0,51 % 63.592.050,80 14:44
HTTBT HITIT BILGISAYAR 40,92 2,04 % 16.998.964,20 14:44
HUBVC HUB GIRISIM 1,66 3,11 % 4.733.987,62 14:44
HUNER HUN YENILENEBILIR ENERJI 3,73 3,61 % 94.291.900,46 14:44
HURGZ HURRIYET GZT. 6,79 -4,63 % 61.380.402,99 14:44
ICBCT ICBC TURKEY BANK 15,22 -0,26 % 69.815.108,80 14:44
ICUGS ICU GIRISIM 2,75 -2,14 % 107.122.502,96 14:44
IDGYO IDEALIST GMYO 2,50 0,00 % 5.325.251,00 14:40
IEYHO ISIKLAR ENERJI YAPI HOL. 13,89 2,89 % 277.857.424,57 14:44
IHAAS IHLAS HABER AJANSI 31,54 9,29 % 166.350.535,30 14:44
IHEVA IHLAS EV ALETLERI 2,06 0,49 % 2.804.632,59 14:35
IHGZT IHLAS GAZETECILIK 1,41 0,71 % 48.665.294,41 14:44
IHLAS IHLAS HOLDING 2,27 1,34 % 147.480.213,71 14:44
IHLGM IHLAS GAYRIMENKUL 2,49 3,32 % 119.009.919,66 14:44
IHYAY IHLAS YAYIN HOLDING 2,06 1,48 % 24.380.407,65 14:42
IMASM IMAS MAKINA 3,15 0,32 % 58.175.532,22 14:44
INDES INDEKS BILGISAYAR 6,65 0,76 % 13.560.891,06 14:43
INFO INFO YATIRIM 3,05 -4,69 % 128.218.577,50 14:44
INGRM INGRAM BILISIM 363,25 1,75 % 12.114.590,25 14:43
INTEK INNOSA TEKNOLOJI 428,00 3,88 % 4.127.213,00 13:55
INTEM INTEMA 183,80 2,57 % 9.950.726,50 14:43
INVEO INVEO YATIRIM HOLDING 7,88 -0,51 % 31.724.846,88 14:44
INVES INVESTCO HOLDING 279,50 6,48 % 32.490.140,00 14:44
IPEKE IPEK DOGAL ENERJI 63,60 2,75 % 172.582.268,25 14:42
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,15 -0,40 % 590.604,60 13:55
ISBTR IS BANKASI (B) 488.987,50 0,00 % 977.975,00 12:55
ISCTR IS BANKASI (C) 13,84 -0,57 % 5.132.194.682,76 14:44
ISDMR ISKENDERUN DEMIR CELIK 36,16 0,00 % 72.325.579,92 14:44
ISFIN IS FIN.KIR. 12,88 0,39 % 36.964.961,82 14:44
ISGSY IS GIRISIM 36,30 -0,82 % 41.569.089,56 14:44
ISGYO IS GMYO 18,02 -2,12 % 345.090.796,50 14:44
ISKPL ISIK PLASTIK 29,40 1,52 % 15.049.825,18 14:42
ISKUR IS BANKASI (KUR.) 2.628.000,00 -10,00 % 2.628.000,00 09:55
ISMEN IS Y. MEN. DEG. 38,50 0,63 % 330.488.998,52 14:44
ISSEN ISBIR SENTETIK DOKUMA 7,30 0,00 % 5.324.993,92 14:43
ISYAT IS YAT. ORT. 8,03 -0,12 % 8.759.058,28 14:43
IZENR IZDEMIR ENERJI 6,62 3,76 % 127.492.212,59 14:44
IZFAS IZMIR FIRCA 158,00 -5,22 % 372.021.237,60 14:43
IZINV IZ YATIRIM HOLDING 42,32 0,86 % 2.156.335,50 14:42
IZMDC IZMIR DEMIR CELIK 5,39 0,56 % 17.757.289,74 14:42
JANTS JANTSA JANT SANAYI 20,60 -0,29 % 62.409.204,44 14:44
KAPLM KAPLAMIN 213,50 1,62 % 15.069.918,00 14:44
KAREL KAREL ELEKTRONIK 8,84 2,55 % 53.359.732,42 14:44
KARSN KARSAN OTOMOTIV 9,58 0,95 % 78.687.456,32 14:44
KARTN KARTONSAN 83,90 -0,94 % 20.285.143,30 14:44
KATMR KATMERCILER EKIPMAN 1,96 -0,51 % 294.911.974,22 14:44
KAYSE KAYSERI SEKER FABRIKASI 18,52 1,09 % 24.435.683,74 14:44
KBORU KUZEY BORU 12,15 0,58 % 42.975.413,19 14:44
KCAER KOCAER CELIK 13,64 0,74 % 72.883.258,33 14:44
KCHOL KOC HOLDING 163,00 0,62 % 2.952.579.923,50 14:44
KENT KENT GIDA 690,00 -1,71 % 2.395.802,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,88 0,00 % 530.105,48 13:55
KFEIN KAFEIN YAZILIM 93,90 1,84 % 18.145.259,40 14:44
KGYO KORAY GMYO 3,58 3,47 % 24.283.223,18 14:44
KIMMR KIM MARKET-ERSAN ALISVERIS 11,86 0,25 % 6.619.408,21 14:44
KLGYO KILER GMYO 6,26 -0,48 % 71.063.384,37 14:44
KLKIM KALEKIM KIMYEVI MADDELER 28,00 -0,36 % 55.032.137,74 14:44
KLMSN KLIMASAN KLIMA 23,94 0,00 % 8.658.818,54 14:42
KLNMA T. KALKINMA BANK. 6,65 0,00 % 1.026.281,20 13:55
KLRHO KILER HOLDING 70,00 1,52 % 34.788.851,50 14:43
KLSER KALESERAMIK 29,56 1,93 % 23.511.581,42 14:43
KLSYN KOLEKSIYON MOBILYA 5,56 -0,36 % 14.637.434,50 14:43
KLYPV KALYON GUNES TEKNOLOJILERI 63,25 1,12 % 210.408.624,05 14:44
KMPUR KIMTEKS POLIURETAN 15,07 0,47 % 15.400.008,45 14:44
KNFRT KONFRUT TARIM 12,53 -0,48 % 19.117.287,95 14:43
KOCMT KOC METALURJI 12,46 1,96 % 35.302.274,62 14:44
KONKA KONYA KAGIT 31,78 0,89 % 4.853.991,52 14:43
KONTR KONTROLMATIK TEKNOLOJI 22,20 1,46 % 425.096.720,58 14:44
KONYA KONYA CIMENTO 5.172,50 2,27 % 48.744.760,00 14:44
KOPOL KOZA POLYESTER 4,93 1,23 % 23.984.709,85 14:43
KORDS KORDSA TEKNIK TEKSTIL 57,85 1,49 % 20.121.773,50 14:43
KOTON KOTON MAGAZACILIK 15,05 1,83 % 70.551.774,25 14:44
KOZAA KOZA MADENCILIK 86,40 2,73 % 290.762.349,05 14:44
KOZAL KOZA ALTIN 25,08 2,45 % 878.206.178,70 14:44
KRDMA KARDEMIR (A) 44,54 0,45 % 35.777.608,20 14:44
KRDMB KARDEMIR (B) 25,84 0,23 % 33.330.037,74 14:44
KRDMD KARDEMIR (D) 25,90 0,15 % 983.915.462,74 14:44
KRGYO KORFEZ GMYO 7,02 0,00 % 34.787.572,40 14:43
KRONT KRON TEKNOLOJI 8,94 5,18 % 40.474.669,61 14:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 1,59 % 4.631.571,12 14:42
KRSTL KRISTAL KOLA 7,01 1,01 % 23.371.929,93 14:44
KRTEK KARSU TEKSTIL 25,34 1,77 % 7.023.733,88 14:42
KRVGD KERVAN GIDA 2,04 0,49 % 12.396.000,94 14:43
KSTUR KUSTUR KUSADASI TURIZM 3.882,50 -0,13 % 1.909.087,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 7,82 -1,01 % 490.714.010,92 14:44
KTSKR KUTAHYA SEKER FABRIKASI 59,65 1,19 % 12.823.396,20 14:44
KUTPO KUTAHYA PORSELEN 81,70 0,93 % 16.956.628,85 14:43
KUVVA KUVVA GIDA 95,00 -2,51 % 2.548.827,55 13:55
KUYAS KUYAS YATIRIM 67,05 1,28 % 411.512.948,10 14:44
KZBGY KIZILBUK GYO 11,93 -0,42 % 112.482.464,60 14:44
KZGYO KUZUGRUP GMYO 22,58 3,86 % 63.767.360,68 14:44
LIDER LDR TURIZM 228,50 -1,93 % 27.676.949,20 14:41
LIDFA LIDER FAKTORING 3,75 1,08 % 27.503.290,33 14:43
LILAK LILA KAGIT 24,12 6,35 % 297.054.235,72 14:44
LINK LINK BILGISAYAR 641,00 1,26 % 71.616.749,50 14:43
LKMNH LOKMAN HEKIM SAGLIK 14,97 0,54 % 29.107.825,29 14:44
LMKDC LIMAK DOGU ANADOLU 28,00 0,72 % 82.670.773,00 14:44
LOGO LOGO YAZILIM 157,30 -1,01 % 53.922.534,00 14:44
LRSHO LORAS HOLDING 5,42 -9,97 % 681.914.553,61 14:44
LUKSK LUKS KADIFE 79,70 0,89 % 7.363.330,90 14:41
LYDHO LYDIA HOLDING 91,15 0,61 % 10.751.808,45 14:44
LYDYE LYDIA YESIL ENERJI 13.090,00 2,67 % 63.136.840,00 14:44
MAALT MARMARIS ALTINYUNUS 802,00 -0,12 % 44.203.480,00 14:44
MACKO MACKOLIK INTERNET HIZMETLERI 37,78 -0,84 % 25.051.574,64 14:44
MAGEN MARGUN ENERJI 33,86 -0,53 % 65.021.540,56 14:44
MAKIM MAKIM MAKINE 21,42 -0,28 % 10.161.384,16 14:43
MAKTK MAKINA TAKIM 11,41 0,44 % 31.337.209,39 14:44
MANAS MANAS ENERJI YONETIMI 5,06 1,40 % 29.846.561,06 14:44
MARBL TUREKS TURUNC MADENCILIK 13,76 -0,43 % 30.525.700,13 14:43
MARKA MARKA YATIRIM HOLDING 50,15 2,60 % 77.969.226,52 14:44
MARTI MARTI OTEL 3,18 1,27 % 68.899.055,30 14:43
MAVI MAVI GIYIM 40,74 0,84 % 288.521.275,06 14:44
MEDTR MEDITERA TIBBI MALZEME 31,86 -0,38 % 8.722.037,26 14:43
MEGAP MEGA POLIETILEN 4,54 9,93 % 25.783.896,61 13:55
MEGMT MEGA METAL 27,28 2,71 % 56.191.155,62 14:44
MEKAG MEKA GLOBAL MAKINE 43,40 8,23 % 76.926.352,74 14:44
MEPET METRO PETROL VE TESISLERI 9,59 -0,10 % 5.255.558,34 14:40
MERCN MERCAN KIMYA 22,32 -2,19 % 185.005.099,28 14:44
MERIT MERIT TURIZM 15,06 -0,79 % 67.636.257,07 14:44
MERKO MERKO GIDA 13,34 0,76 % 21.325.087,18 14:44
METRO METRO HOLDING 3,23 -2,42 % 30.268.106,02 14:44
METUR METEMTUR YATIRIM 37,80 6,60 % 212.741.691,62 14:44
MGROS MIGROS TICARET 506,50 -0,69 % 418.871.267,50 14:44
MHRGY MHR GMYO 5,84 2,46 % 22.993.415,66 14:44
MIATK MIA TEKNOLOJI 31,20 0,45 % 218.815.337,10 14:44
MMCAS MMC SAN. VE TIC. YAT. 26,00 2,93 % 1.125.155,80 13:55
MNDRS MENDERES TEKSTIL 11,12 0,45 % 15.751.161,49 14:43
MNDTR MONDI TURKEY 5,71 0,88 % 5.231.541,56 14:43
MOBTL MOBILTEL ILETISIM 6,95 0,00 % 78.073.589,79 14:43
MOGAN MOGAN ENERJI 8,76 2,58 % 56.864.423,00 14:44
MOPAS MOPAS MARKETCILIK 37,86 8,11 % 177.451.287,62 14:43
MPARK MLP SAGLIK 353,25 0,71 % 43.183.279,75 14:44
MRGYO MARTI GMYO 2,26 -1,31 % 182.502.203,46 14:44
MRSHL MARSHALL 1.403,00 1,45 % 16.150.781,00 14:44
MSGYO MISTRAL GMYO 4,14 1,22 % 7.955.678,81 14:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,35 0,89 % 13.342.214,29 14:44
MTRYO METRO YAT. ORT. 6,64 -0,60 % 1.202.470,64 14:44
MZHLD MAZHAR ZORLU HOLDING 5,85 0,86 % 1.358.238,13 14:43
NATEN NATUREL ENERJI 50,55 -0,49 % 151.871.515,10 14:44
NETAS NETAS TELEKOM. 48,54 1,25 % 14.665.676,74 14:43
NIBAS NIGBAS NIGDE BETON 18,14 0,28 % 5.556.126,20 14:42
NTGAZ NATURELGAZ 8,89 0,23 % 27.666.045,52 14:44
NTHOL NET HOLDING 44,90 0,22 % 12.918.916,58 14:42
NUGYO NUROL GMYO 7,75 1,44 % 15.687.130,08 14:41
NUHCM NUH CIMENTO 220,60 1,01 % 13.397.337,00 14:42
OBAMS OBA MAKARNACILIK 55,80 -1,41 % 828.860.194,75 14:44
OBASE OBASE BILGISAYAR 31,02 0,06 % 27.249.731,98 14:43
ODAS ODAS ELEKTRIK 5,19 1,96 % 139.943.288,67 14:44
ODINE ODINE TEKNOLOJI 103,10 -2,74 % 329.539.504,90 14:44
OFSYM OFIS YEM GIDA 43,28 2,95 % 36.966.469,14 14:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,95 1,90 % 10.900.538,30 14:42
ONRYT ONUR TEKNOLOJI 62,20 0,48 % 46.659.528,55 14:44
ORCAY ORCAY ORTAKOY CAY SANAYI 7,32 0,97 % 2.092.893,69 14:35
ORGE ORGE ENERJI ELEKTRIK 73,25 1,88 % 74.950.024,35 14:44
ORMA ORMA ORMAN MAHSULLERI 178,00 0,00 % 447.670,00 13:55
OSMEN OSMANLI MENKUL 8,85 -2,43 % 35.609.791,28 14:44
OSTIM OSTIM ENDUSTRIYEL YAT 3,98 0,51 % 40.335.543,31 14:40
OTKAR OTOKAR 420,00 2,69 % 155.793.748,25 14:44
OTTO OTTO HOLDING 468,75 1,24 % 26.535.621,00 14:40
OYAKC OYAK CIMENTO 23,22 1,13 % 689.250.403,08 14:44
OYAYO OYAK YAT. ORT. 27,18 -4,97 % 6.658.528,82 14:43
OYLUM OYLUM SINAI YATIRIMLAR 9,66 2,66 % 7.882.584,52 14:44
OYYAT OYAK YATIRIM MENKUL 33,44 0,97 % 7.422.586,92 14:43
OZATD OZATA DENIZCILIK 163,70 1,80 % 56.416.951,30 14:43
OZGYO OZDERICI GMYO 7,89 9,89 % 68.998.970,97 14:38
OZKGY OZAK GMYO 12,58 -0,16 % 51.238.274,66 14:44
OZRDN OZERDEN AMBALAJ 7,94 3,39 % 3.820.589,12 14:42
OZSUB OZSU BALIK 22,32 0,27 % 12.527.455,86 14:43
OZYSR OZYASAR TEL 25,64 0,16 % 12.278.934,92 14:44
PAGYO PANORA GMYO 76,45 1,12 % 8.885.961,35 14:44
PAMEL PAMEL ELEKTRIK 85,00 1,92 % 13.301.996,70 14:43
PAPIL PAPILON SAVUNMA 29,72 -2,24 % 103.417.107,46 14:44
PARSN PARSAN 82,30 1,11 % 22.631.692,95 14:42
PASEU PASIFIK EURASIA LOJISTIK 86,05 -2,22 % 96.831.273,40 14:43
PATEK PASIFIK TEKNOLOJI 20,78 -0,76 % 319.736.634,12 14:44
PCILT PC ILETISIM MEDYA 13,89 -0,14 % 13.381.065,39 14:43
PEHOL PERA YATIRIM HOLDING 15,14 -9,99 % 1.736.713.610,96 14:44
PEKGY PEKER GMYO 1,85 -2,12 % 78.905.025,28 14:44
PENGD PENGUEN GIDA 9,57 0,95 % 101.528.556,50 14:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,26 1,30 % 17.414.726,53 14:44
PETKM PETKIM 17,66 1,15 % 454.810.696,35 14:44
PETUN PINAR ET VE UN 9,63 0,94 % 12.491.391,97 14:44
PGSUS PEGASUS 257,00 0,29 % 1.033.304.454,00 14:44
PINSU PINAR SU 6,50 3,50 % 33.919.700,09 14:44
PKART PLASTIKKART 63,70 0,16 % 10.659.760,75 14:44
PKENT PETROKENT TURIZM 220,20 0,18 % 22.248.155,70 14:44
PLTUR PLATFORM TURIZM 25,54 -1,16 % 39.717.100,20 14:44
PNLSN PANELSAN CATI CEPHE 39,48 -0,50 % 20.680.530,50 14:43
PNSUT PINAR SUT 9,31 0,87 % 5.348.511,83 14:44
POLHO POLISAN HOLDING 3,82 0,00 % 85.946.443,31 14:43
POLTK POLITEKNIK METAL 6.482,50 -4,63 % 160.517.922,50 14:44
PRDGS PARDUS GIRISIM 5,51 3,18 % 21.918.261,93 14:44
PRKAB TURK PRYSMIAN KABLO 27,82 0,07 % 5.760.319,62 14:41
PRKME PARK ELEK.MADENCILIK 17,10 1,73 % 10.096.594,95 14:42
PRZMA PRIZMA PRESS MATBAACILIK 12,59 -0,94 % 3.515.107,79 14:44
PSDTC PERGAMON DIS TICARET 107,50 -1,38 % 7.993.322,70 14:42
PSGYO PASIFIK GMYO 2,28 3,64 % 928.875.034,96 14:44
QNBFK QNB FINANSAL KIRALAMA 33,00 0,00 % 641.789,50 13:55
QNBTR QNB BANK 284,00 -0,70 % 2.123.118,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,14 -0,16 % 247.586.250,58 14:44
RALYH RAL YATIRIM HOLDING 103,70 1,67 % 166.406.089,20 14:44
RAYSG RAY SIGORTA 237,10 0,25 % 79.912.558,30 14:44
REEDR REEDER TEKNOLOJI 9,56 1,70 % 145.340.609,75 14:44
RGYAS RONESANS GAYRIMENKUL YAT. 139,00 0,43 % 43.331.677,70 14:44
RNPOL RAINBOW POLIKARBONAT 30,22 0,47 % 1.771.464,48 14:36
RODRG RODRIGO TEKSTIL 15,93 1,34 % 1.684.151,28 14:42
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,90 1,40 % 33.927.235,13 14:44
RUBNS RUBENIS TEKSTIL 19,69 3,20 % 17.587.353,49 14:44
RUZYE RUZY MADENCILIK VE ENERJI 8,17 0,00 % 35.990.575,27 14:44
RYGYO REYSAS GMYO 21,10 2,33 % 105.525.302,94 14:44
RYSAS REYSAS LOJISTIK 17,09 -0,47 % 345.314.517,51 14:44
SAFKR SAFKAR EGE SOGUTMACILIK 103,50 2,48 % 46.124.629,70 14:44
SAHOL SABANCI HOLDING 93,30 1,25 % 1.595.761.138,95 14:44
SAMAT SARAY MATBAACILIK 17,86 0,73 % 27.898.529,47 14:43
SANEL SANEL MUHENDISLIK 24,00 1,87 % 1.177.740,26 14:43
SANFM SANIFOAM ENDUSTRI 15,19 -2,19 % 42.423.683,87 14:44
SANKO SANKO PAZARLAMA 19,94 1,53 % 7.378.392,41 14:42
SARKY SARKUYSAN 18,22 1,39 % 20.846.560,93 14:41
SASA SASA POLYESTER 3,20 1,27 % 483.094.697,16 14:44
SAYAS SAY YENILENEBILIR ENERJI 44,64 5,13 % 76.831.522,62 14:44
SDTTR SDT UZAY VE SAVUNMA 177,80 0,45 % 207.159.730,10 14:44
SEGMN SEGMEN KARDESLER GIDA 23,04 0,26 % 22.800.919,68 14:43
SEGYO SEKER GMYO 4,12 1,73 % 48.603.858,31 14:44
SEKFK SEKER FIN. KIR. 7,13 0,71 % 2.380.698,89 14:42
SEKUR SEKURO PLASTIK 16,68 -1,77 % 5.775.477,16 14:42
SELEC SELCUK ECZA DEPOSU 87,75 -0,23 % 93.282.930,95 14:44
SELGD SELCUK GIDA 55,65 -3,22 % 10.690.204,25 14:44
SELVA SELVA GIDA 1,81 -0,55 % 10.046.975,86 14:43
SERNT SERANIT GRANIT SERAMIK 9,50 0,64 % 56.474.208,59 14:44
SEYKM SEYITLER KIMYA 3,08 1,65 % 5.527.704,65 14:44
SILVR SILVERLINE ENDUSTRI 16,07 0,88 % 1.358.643,08 14:40
SISE SISE CAM 36,92 1,76 % 1.125.284.522,00 14:44
SKBNK SEKERBANK 7,31 -1,08 % 839.246.332,51 14:44
SKTAS SOKTAS 5,11 3,65 % 41.883.450,85 14:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,90 1,70 % 26.805.507,25 14:44
SKYMD SEKER YATIRIM 12,00 -1,07 % 41.130.204,20 14:44
SMART SMARTIKS YAZILIM 23,88 1,02 % 14.017.084,04 14:42
SMRTG SMART GUNES ENERJISI TEK. 30,44 4,97 % 201.590.963,30 14:44
SMRVA SUMER VARLIK YONETIM 147,60 0,14 % 739.920.266,70 14:44
SNGYO SINPAS GMYO 4,41 0,23 % 77.283.559,90 14:44
SNICA SANICA ISI SANAYI 4,03 1,26 % 30.580.022,80 14:44
SNKRN SENKRON SIBER GUVENLIK YAZILIM 220,00 -3,38 % 3.936.900,00 13:55
SNPAM SONMEZ PAMUKLU 58,20 2,65 % 698.405,90 13:55
SODSN SODAS SODYUM SANAYII 99,00 3,94 % 902.553,35 13:55
SOKE SOKE DEGIRMENCILIK 11,00 0,82 % 13.704.998,76 14:44
SOKM SOK MARKETLER TICARET 36,00 0,78 % 132.861.161,92 14:44
SONME SONMEZ FILAMENT 118,00 0,94 % 4.700.107,90 14:40
SRVGY SERVET GMYO 2,84 1,43 % 139.781.060,42 14:44
SUMAS SUMAS SUNI TAHTA 286,00 0,97 % 385.456,50 13:55
SUNTK SUN TEKSTIL 34,34 -3,81 % 135.836.996,76 14:43
SURGY SUR TATIL EVLERI GMYO 48,78 0,74 % 25.184.097,52 14:43
SUWEN SUWEN TEKSTIL 13,46 -0,30 % 54.669.978,35 14:44
TABGD TAB GIDA 190,00 -0,16 % 106.148.887,10 14:44
TARKM TARKIM BITKI KORUMA 379,75 0,46 % 378.382.758,25 14:44
TATEN TATLIPINAR ENERJI URETIM 44,94 4,90 % 121.926.380,46 14:44
TATGD TAT GIDA 11,32 0,71 % 9.794.628,20 14:43
TAVHL TAV HAVALIMANLARI 265,00 -1,12 % 270.116.336,50 14:44
TBORG T.TUBORG 175,80 -0,23 % 28.605.196,80 14:43
TCELL TURKCELL 98,20 0,10 % 2.311.969.247,45 14:44
TCKRC KIRAC GALVANIZ 35,22 0,17 % 20.659.354,46 14:42
TDGYO TREND GMYO 15,30 -3,16 % 14.136.603,62 14:44
TEKTU TEK-ART TURIZM 10,41 3,48 % 411.978.872,98 14:44
TERA TERA YATIRIM MENKUL DEGERLER 344,25 8,68 % 1.310.616.129,00 14:44
TEZOL EUROPAP TEZOL KAGIT 20,30 -1,07 % 122.157.725,58 14:43
TGSAS TGS DIS TICARET 97,10 -1,02 % 6.827.273,70 14:43
THYAO TURK HAVA YOLLARI 292,75 0,60 % 5.158.540.262,75 14:44
TKFEN TEKFEN HOLDING 109,90 3,39 % 340.280.669,30 14:43
TKNSA TEKNOSA IC VE DIS TICARET 22,94 0,09 % 63.472.675,50 14:43
TLMAN TRABZON LIMAN 79,35 1,02 % 7.072.977,45 14:44
TMPOL TEMAPOL POLIMER PLASTIK 73,60 0,68 % 13.036.048,10 14:43
TMSN TUMOSAN MOTOR VE TRAKTOR 108,10 1,79 % 70.474.896,70 14:44
TNZTP TAPDI TINAZTEPE 36,18 0,95 % 15.497.200,90 14:44
TOASO TOFAS OTO. FAB. 210,60 1,99 % 1.081.604.126,60 14:44
TRCAS TURCAS PETROL 33,10 1,47 % 57.819.274,50 14:44
TRGYO TORUNLAR GMYO 69,75 -1,55 % 85.368.997,65 14:43
TRILC TURK ILAC SERUM 20,70 3,55 % 122.068.111,22 14:44
TSGYO TSKB GMYO 6,72 1,51 % 30.858.760,87 14:41
TSKB T.S.K.B. 13,07 -0,38 % 272.090.170,96 14:44
TSPOR TRABZONSPOR SPORTIF 1,11 -3,48 % 329.427.165,07 14:43
TTKOM TURK TELEKOM 61,40 -1,60 % 751.051.334,50 14:44
TTRAK TURK TRAKTOR 602,50 0,33 % 75.469.141,00 14:44
TUCLK TUGCELIK 9,29 1,75 % 18.583.486,82 14:43
TUKAS TUKAS 2,76 0,36 % 74.814.553,15 14:44
TUPRS TUPRAS 146,40 1,17 % 2.165.680.644,00 14:44
TUREX TUREKS TURIZM TASIMACILIK 12,24 -9,93 % 2.224.567.885,61 14:44
TURGG TURKER PROJE GAYRIMENKUL 490,50 1,13 % 7.289.786,75 14:40
TURSG TURKIYE SIGORTA 8,40 -0,24 % 88.579.081,91 14:44
UFUK UFUK YATIRIM 1.135,00 1,07 % 10.837.423,00 14:41
ULAS ULASLAR TURIZM YAT. 22,16 -0,81 % 3.453.271,58 14:44
ULKER ULKER BISKUVI 111,70 2,01 % 545.900.939,50 14:44
ULUFA ULUSAL FAKTORING 3,52 -0,28 % 26.753.876,50 14:44
ULUSE ULUSOY ELEKTRIK 177,20 -1,45 % 26.111.890,10 14:44
ULUUN ULUSOY UN SANAYI 7,20 1,27 % 19.768.139,64 14:41
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,54 0,58 % 141.285.650,38 14:43
USAK USAK SERAMIK 5,09 1,80 % 334.374.211,39 14:44
VAKBN VAKIFLAR BANKASI 27,46 0,22 % 610.804.728,66 14:44
VAKFN VAKIF FIN. KIR. 2,36 1,29 % 142.783.049,75 14:44
VAKKO VAKKO TEKSTIL 57,70 0,44 % 48.052.217,80 14:44
VANGD VANET GIDA 50,00 0,73 % 44.268.898,10 14:44
VBTYZ VBT YAZILIM 21,34 -0,28 % 24.239.597,44 14:43
VERTU VERUSATURK GIRISIM 32,42 0,68 % 4.131.093,02 14:40
VERUS VERUSA HOLDING 287,75 -1,12 % 12.578.776,50 14:43
VESBE VESTEL BEYAZ ESYA 10,14 1,20 % 42.385.810,94 14:44
VESTL VESTEL 36,34 1,34 % 92.237.195,40 14:44
VKFYO VAKIF YAT. ORT. 17,25 1,47 % 2.479.688,78 14:43
VKGYO VAKIF GMYO 2,29 1,78 % 101.923.127,09 14:42
VKING VIKING KAGIT 29,80 -1,65 % 2.323.422,22 14:41
VRGYO VERA KONSEPT GMYO 2,77 2,97 % 77.802.616,47 14:44
VSNMD VISNE MADENCILIK 403,00 -9,99 % 26.805.545,00 14:44
YAPRK YAPRAK SUT VE BESI CIFT. 273,50 0,55 % 35.043.246,00 14:44
YATAS YATAS 27,56 0,95 % 8.825.815,28 14:41
YAYLA YAYLA EN. UR. TUR. VE INS 23,40 -2,09 % 11.131.480,24 14:36
YBTAS YIBITAS INSAAT MALZEME 99.767,50 -0,01 % 1.795.890,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,32 5,76 % 350.783.857,86 14:44
YESIL YESIL YATIRIM HOLDING 1,44 0,70 % 22.057.225,45 14:43
YGGYO YENI GIMAT GMYO 82,60 0,92 % 10.353.794,80 14:37
YGYO YESIL GMYO 4,90 -3,54 % 2.719.812,98 13:55
YIGIT YIGIT AKU 23,10 2,12 % 53.808.201,16 14:44
YKBNK YAPI VE KREDI BANK. 32,16 -0,43 % 4.832.974.659,06 14:44
YKSLN YUKSELEN CELIK 4,83 0,00 % 20.411.898,87 14:44
YONGA YONGA MOBILYA 62,10 3,50 % 712.217,85 13:55
YUNSA YUNSA 5,32 1,72 % 20.042.263,47 14:44
YYAPI YESIL YAPI 1,46 1,39 % 33.599.357,86 14:44
YYLGD YAYLA GIDA 9,92 -0,40 % 90.733.208,29 14:44
ZEDUR ZEDUR ENERJI 7,62 2,97 % 45.467.782,23 14:44
ZOREN ZORLU ENERJI 3,16 1,28 % 90.020.593,76 14:44
ZRGYO ZIRAAT GMYO 23,88 0,42 % 15.533.998,32 14:43

UYGULAMALAR

HESABIM