Hisseler - Haber Yankı - Türkiye Son Dakika Haberler, Güncel Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,38 -0,52 % 120.682.554,44 13:34
A1YEN A1 YENILENEBILIR ENERJI 31,14 -3,71 % 37.341.362,48 13:34
ACSEL ACIPAYAM SELULOZ 109,80 -2,14 % 7.359.624,10 13:34
ADEL ADEL KALEMCILIK 31,82 -0,56 % 14.890.027,48 13:34
ADESE ADESE GAYRIMENKUL 3,10 -9,88 % 104.822.538,20 13:34
ADGYO ADRA GMYO 50,75 -1,36 % 26.944.258,05 13:26
AEFES ANADOLU EFES 14,39 -3,03 % 672.986.271,22 13:34
AFYON AFYON CIMENTO 13,19 -0,90 % 14.611.692,05 13:34
AGESA AGESA HAYAT EMEKLILIK 215,20 -2,18 % 20.822.221,90 13:32
AGHOL ANADOLU GRUBU HOLDING 26,92 1,74 % 235.786.965,74 13:34
AGROT AGROTECH TEKNOLOJI 7,44 -2,11 % 47.996.655,65 13:33
AGYO ATAKULE GMYO 7,68 -2,17 % 2.613.079,50 13:33
AHGAZ AHLATCI DOGALGAZ 27,54 -1,36 % 18.220.494,58 13:33
AHSGY AHES GMYO 55,50 -5,53 % 63.364.867,15 13:34
AKBNK AKBANK 60,60 -2,96 % 4.781.211.536,75 13:34
AKCNS AKCANSA 132,70 -0,90 % 21.587.270,90 13:33
AKENR AKENERJI 10,71 -5,22 % 102.753.096,38 13:34
AKFGY AKFEN GMYO 2,77 -0,72 % 38.633.917,10 13:34
AKFIS AKFEN INSAAT 25,62 -3,03 % 38.905.624,38 13:33
AKFYE AKFEN YEN. ENERJI 17,66 -0,79 % 26.249.984,69 13:32
AKGRT AKSIGORTA 7,04 0,43 % 86.371.557,46 13:34
AKMGY AKMERKEZ GMYO 232,20 -5,11 % 5.607.948,40 13:31
AKSA AKSA 11,26 -0,44 % 102.488.490,27 13:34
AKSEN AKSA ENERJI 57,65 2,13 % 333.453.181,10 13:34
AKSGY AKIS GMYO 7,80 -3,58 % 27.177.011,33 13:33
AKSUE AKSU ENERJI 17,17 0,00 % 1.189.381,72 13:33
AKYHO AKDENIZ YATIRIM HOLDING 3,13 -1,57 % 2.632.397,44 13:34
ALARK ALARKO HOLDING 83,05 -1,60 % 150.494.823,80 13:33
ALBRK ALBARAKA TURK 8,06 -4,39 % 284.894.861,49 13:34
ALCAR ALARKO CARRIER 946,50 -0,26 % 16.939.059,50 13:33
ALCTL ALCATEL LUCENT TELETAS 123,40 -2,45 % 73.168.702,70 13:33
ALFAS ALFA SOLAR ENERJI 44,38 -2,97 % 42.287.219,94 13:33
ALGYO ALARKO GMYO 29,30 2,09 % 49.055.863,92 13:34
ALKA ALKIM KAGIT 11,10 0,54 % 60.995.438,06 13:30
ALKIM ALKIM KIMYA 18,44 -1,91 % 19.150.691,28 13:33
ALKLC ALTINKILIC GIDA VE SUT 84,60 0,18 % 95.486.963,55 13:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,19 0,79 % 589.620.207,98 13:34
ALTNY ALTINAY SAVUNMA 64,65 -1,90 % 90.713.593,80 13:34
ALVES ALVES KABLO 28,02 -2,91 % 69.060.249,58 13:34
ANELE ANEL ELEKTRIK 15,99 -0,37 % 5.642.014,96 13:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,02 -0,25 % 19.994.358,34 13:33
ANHYT ANADOLU HAYAT EMEK. 101,90 -1,92 % 46.063.539,65 13:34
ANSGR ANADOLU SIGORTA 23,62 0,08 % 80.472.869,64 13:33
ARASE DOGU ARAS ENERJI 62,90 7,61 % 147.152.277,00 13:34
ARCLK ARCELIK 108,40 -3,30 % 225.791.341,10 13:34
ARDYZ ARD BILISIM TEKNOLOJILERI 27,68 -0,65 % 44.968.173,08 13:33
ARENA ARENA BILGISAYAR 28,80 -2,77 % 23.375.250,24 13:33
ARMGD ARMADA GIDA 36,70 -1,34 % 60.972.188,96 13:33
ARSAN ARSAN TEKSTIL 3,13 -3,99 % 25.132.792,71 13:34
ARTMS ARTEMIS HALI 47,18 -0,84 % 38.885.048,26 13:33
ARZUM ARZUM EV ALETLERI 3,06 -0,33 % 16.862.808,29 13:32
ASELS ASELSAN 188,40 0,53 % 2.716.918.051,50 13:34
ASGYO ASCE GMYO 11,39 -0,78 % 16.325.984,92 13:32
ASTOR ASTOR ENERJI 98,40 -3,34 % 783.855.693,75 13:34
ASUZU ANADOLU ISUZU 58,30 0,43 % 15.814.141,10 13:33
ATAGY ATA GMYO 14,19 -1,39 % 817.746,13 13:33
ATAKP ATAKEY PATATES 53,65 0,19 % 10.012.737,35 13:31
ATATP ATP YAZILIM 133,80 -0,22 % 43.902.245,00 13:34
ATEKS AKIN TEKSTIL 79,00 -2,29 % 216.184,00 12:55
ATLAS ATLAS YAT. ORT. 6,27 -2,34 % 1.353.096,37 13:32
ATSYH ATLANTIS YATIRIM HOLDING 80,20 -2,25 % 2.797.295,80 12:55
AVGYO AVRASYA GMYO 13,41 -9,94 % 48.363.259,13 13:32
AVHOL AVRUPA YATIRIM HOLDING 43,60 -0,86 % 23.421.994,18 13:34
AVOD A.V.O.D GIDA VE TARIM 4,33 -0,92 % 6.712.922,85 13:32
AVPGY AVRUPAKENT GMYO 56,80 -1,30 % 26.907.593,50 13:33
AVTUR AVRASYA PETROL VE TUR. 15,13 -2,70 % 4.080.982,32 13:33
AYCES ALTINYUNUS CESME 441,25 -3,34 % 13.322.149,00 13:33
AYDEM AYDEM ENERJI 19,63 -0,71 % 22.271.909,82 13:33
AYEN AYEN ENERJI 28,28 -0,63 % 4.147.134,80 13:34
AYES AYES CELIK HASIR VE CIT 14,00 2,19 % 600.506,70 12:55
AYGAZ AYGAZ 200,50 -0,59 % 46.322.304,00 13:33
AZTEK AZTEK TEKNOLOJI 51,75 -2,08 % 25.485.313,10 13:33
BAGFS BAGFAS 32,96 -2,08 % 15.628.185,88 13:33
BAHKM BAHADIR KIMYA 55,05 -0,18 % 23.040.274,25 13:34
BAKAB BAK AMBALAJ 43,12 1,60 % 11.128.055,00 13:33
BALAT BALATACILAR BALATACILIK 73,00 1,53 % 2.098.440,00 12:55
BALSU BALSU GIDA 19,58 -2,05 % 32.219.585,94 13:34
BANVT BANVIT 179,70 -0,72 % 21.033.653,60 13:33
BARMA BAREM AMBALAJ 21,06 0,86 % 24.931.173,84 13:34
BASCM BASTAS BASKENT CIMENTO 14,50 -2,23 % 296.699,86 12:55
BASGZ BASKENT DOGALGAZ GMYO 42,90 -0,28 % 17.412.591,62 13:33
BAYRK BAYRAK TABAN SANAYI 35,46 -4,78 % 94.871.503,62 13:34
BEGYO BATI EGE GMYO 5,63 -1,92 % 32.751.282,35 13:33
BERA BERA HOLDING 19,21 0,47 % 130.036.054,62 13:34
BESLR BESLER GIDA 14,75 2,50 % 59.687.496,02 13:34
BEYAZ BEYAZ FILO 31,46 -1,32 % 30.776.663,48 13:34
BFREN BOSCH FREN SISTEMLERI 168,80 -0,88 % 16.007.106,30 13:34
BIENY BIEN YAPI URUNLERI 38,16 -9,27 % 490.569.344,14 13:34
BIGCH BUYUK SEFLER BIGCHEFS 55,80 -4,70 % 84.789.163,90 13:34
BIGEN BIRLESIM GRUP ENERJI 10,98 -0,63 % 57.527.881,61 13:33
BIGTK BIG MEDYA TEKNOLOJI 341,00 -1,23 % 63.448.850,75 13:33
BIMAS BIM MAGAZALAR 553,50 0,36 % 1.720.993.833,50 13:33
BINBN BIN ULASIM TEKNOLOJILERI 177,00 -1,39 % 49.774.420,40 13:33
BINHO 1000 YATIRIMLAR HOL. 11,25 -2,09 % 246.986.201,35 13:34
BIOEN BIOTREND CEVRE VE ENERJI 21,40 -0,93 % 19.980.730,38 13:34
BIZIM BIZIM MAGAZALARI 28,30 -0,91 % 7.976.581,80 13:33
BJKAS BESIKTAS FUTBOL YAT. 1,89 -1,56 % 48.709.977,85 13:34
BLCYT BILICI YATIRIM 28,64 -2,52 % 56.217.860,54 13:29
BLUME BLUME METAL KIMYA 57,70 1,05 % 98.037.474,35 13:34
BMSCH BMS CELIK HASIR 22,00 -0,54 % 46.610.480,48 13:33
BMSTL BMS BIRLESIK METAL 81,75 -2,79 % 175.817.063,45 13:34
BNTAS BANTAS AMBALAJ 6,84 0,15 % 9.931.323,04 13:34
BOBET BOGAZICI BETON SANAYI 19,65 -0,61 % 25.636.234,74 13:33
BORLS BORLEASE OTOMOTIV 17,91 -9,95 % 7.026.558,66 13:34
BORSK BOR SEKER 23,80 -1,41 % 18.682.860,38 13:33
BOSSA BOSSA 7,09 -0,98 % 27.279.600,62 13:33
BRISA BRISA 90,15 -0,39 % 10.570.276,00 13:33
BRKO BIRKO MENSUCAT 7,70 0,00 % 2.144.257,50 12:55
BRKSN BERKOSAN YALITIM 8,08 -0,12 % 2.613.902,68 13:33
BRKVY BIRIKIM VARLIK YONETIM 90,10 -0,99 % 58.460.069,45 13:34
BRLSM BIRLESIM MUHENDISLIK 14,76 -1,67 % 9.328.991,05 13:33
BRMEN BIRLIK MENSUCAT 20,48 0,00 % 899.092,48 12:55
BRSAN BORUSAN BORU SANAYI 518,50 6,20 % 1.298.013.501,50 13:34
BRYAT BORUSAN YAT. PAZ. 2.512,50 4,04 % 314.528.163,00 13:34
BSOKE BATISOKE CIMENTO 16,36 1,87 % 91.567.025,24 13:34
BTCIM BATI CIMENTO 4,61 -0,65 % 256.693.194,52 13:34
BUCIM BURSA CIMENTO 6,51 -1,36 % 12.225.197,37 13:33
BULGS BULLS GSYO 43,04 -0,19 % 305.138.322,06 13:34
BURCE BURCELIK 40,76 -1,78 % 33.187.582,12 13:33
BURVA BURCELIK VANA 351,00 0,00 % 16.595.257,50 12:55
BVSAN BULBULOGLU VINC 130,40 -2,03 % 97.231.585,50 13:34
BYDNR BAYDONER RESTORANLARI 22,58 3,39 % 10.813.624,22 13:34
CANTE CAN2 TERMIK 2,83 5,60 % 2.495.935.622,86 13:34
CASA CASA EMTIA PETROL 93,95 -0,05 % 288.779,50 12:55
CATES CATES ELEKTRIK 34,16 -1,61 % 13.127.587,52 13:34
CCOLA COCA COLA ICECEK 54,80 -1,08 % 234.110.964,20 13:34
CELHA CELIK HALAT 8,90 -1,11 % 5.689.239,54 13:34
CEMAS CEMAS DOKUM 5,53 -2,81 % 120.539.886,29 13:33
CEMTS CEMTAS 10,92 -1,53 % 17.723.712,16 13:32
CEMZY CEM ZEYTIN 48,46 9,99 % 201.331.832,08 13:33
CEOEM CEO EVENT MEDYA 27,84 -3,73 % 45.755.336,20 13:33
CGCAM CAGDAS CAM 36,20 -0,71 % 102.932.736,68 13:34
CIMSA CIMSA 44,76 -1,37 % 278.708.741,40 13:34
CLEBI CELEBI 1.603,00 -0,37 % 37.344.757,00 13:34
CMBTN CIMBETON 2.330,00 0,00 % 22.904.083,00 13:33
CMENT CIMENTAS 365,00 5,19 % 1.332.915,00 12:55
CONSE CONSUS ENERJI 3,42 -1,16 % 6.104.051,88 13:33
COSMO COSMOS YAT. HOLDING 172,00 -0,41 % 12.128.429,20 13:32
CRDFA CREDITWEST FAKTORING 44,32 0,73 % 8.347.716,32 12:55
CRFSA CARREFOURSA 127,40 0,71 % 196.322.164,40 13:34
CUSAN CUHADAROGLU METAL 24,44 -2,47 % 6.166.210,74 13:33
CVKMD CVK MADEN 20,92 0,10 % 145.154.627,18 13:34
CWENE CW ENERJI 25,04 0,08 % 190.697.067,38 13:34
DAGI DAGI GIYIM 8,27 0,85 % 44.826.852,82 13:33
DAPGM DAP GAYRIMENKUL 13,73 -4,52 % 133.550.604,48 13:33
DARDL DARDANEL 2,49 -3,11 % 52.908.719,39 13:34
DCTTR DCT TRADING DIS TICARET 30,68 -1,03 % 49.350.005,82 13:34
DENGE DENGE HOLDING 3,49 4,18 % 105.231.228,98 13:34
DERHL DERLUKS YATIRIM HOLDING 16,42 -1,91 % 54.660.857,54 13:34
DERIM DERIMOD 39,50 -1,25 % 5.046.138,32 13:33
DESA DESA DERI 14,91 -1,26 % 9.513.604,30 13:30
DESPC DESPEC BILGISAYAR 53,90 -0,19 % 18.840.181,00 13:34
DEVA DEVA HOLDING 69,20 -1,21 % 18.009.221,40 13:34
DGATE DATAGATE BILGISAYAR 79,45 -0,87 % 3.426.541,55 13:33
DGGYO DOGUS GMYO 32,36 -1,34 % 564.004,76 13:33
DGNMO DOGANLAR MOBILYA 6,20 -1,27 % 4.353.106,46 13:33
DIRIT DIRITEKS DIRILIS TEKSTIL 26,76 -0,89 % 318.860,10 12:55
DITAS DITAS DOGAN 31,08 5,93 % 72.041.353,06 13:34
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,96 0,00 % 42.167.114,40 13:34
DMRGD DMR UNLU MAMULLER 26,54 -2,07 % 20.587.090,94 13:34
DMSAS DEMISAS DOKUM 9,50 1,06 % 14.921.691,30 13:18
DNISI DINAMIK ISI MAKINA YALITIM 21,58 0,09 % 10.208.379,52 13:33
DOAS DOGUS OTOMOTIV 179,30 -0,94 % 172.658.233,30 13:34
DOCO DO-CO 9.715,00 -1,17 % 17.216.485,00 13:34
DOFER DOFER YAPI MALZEMELERI 63,15 2,60 % 44.344.728,90 13:34
DOFRB DOF ROBOTIK 110,70 -4,24 % 285.414.526,80 13:33
DOGUB DOGUSAN 57,65 9,91 % 46.214.454,85 13:34
DOHOL DOGAN HOLDING 17,46 -0,23 % 504.189.545,17 13:34
DOKTA DOKTAS DOKUMCULUK 24,84 1,39 % 3.106.300,46 13:33
DSTKF DESTEK FINANS FAKTORING 730,00 0,69 % 449.644.261,00 13:34
DUNYH DUNYA HOLDING 116,50 -1,35 % 27.780.121,90 13:34
DURDO DURAN DOGAN BASIM 3,80 0,26 % 11.403.045,84 13:33
DURKN DURUKAN SEKERLEME 15,27 -0,78 % 11.716.089,30 13:32
DYOBY DYO BOYA 14,20 -1,11 % 7.013.426,03 13:32
DZGYO DENIZ GMYO 6,96 -2,11 % 19.708.828,73 13:33
EBEBK EBEBEK MAGAZACILIK 53,65 -1,20 % 8.649.875,70 13:32
ECILC ECZACIBASI ILAC 81,75 1,81 % 2.013.016.227,70 13:34
ECOGR ECOGREEN ENERJI 16,73 9,99 % 31.082.733,92 13:34
ECZYT ECZACIBASI YATIRIM 318,00 2,75 % 283.727.367,25 13:33
EDATA E-DATA TEKNOLOJI 5,68 -0,87 % 12.913.006,91 13:33
EDIP EDIP GAYRIMENKUL 36,60 2,92 % 125.115.279,56 13:33
EFOR EFOR YATIRIM 149,80 0,00 % 171.523.369,90 13:32
EGEEN EGE ENDUSTRI 8.310,00 0,73 % 66.891.120,00 13:34
EGEGY EGEYAPI AVRUPA GMYO 27,54 -0,51 % 8.043.083,12 13:33
EGEPO NASMED EGEPOL 7,60 -1,17 % 12.708.146,73 13:33
EGGUB EGE GUBRE 103,60 -6,16 % 80.488.518,30 13:34
EGPRO EGE PROFIL 27,50 -0,43 % 7.606.631,56 13:34
EGSER EGE SERAMIK 3,41 -0,29 % 8.382.081,33 13:26
EKGYO EMLAK KONUT GMYO 19,73 -4,04 % 1.935.453.578,56 13:34
EKIZ EKIZ KIMYA 86,80 0,00 % 997.592,40 12:55
EKOS EKOS TEKNOLOJI 28,12 -1,82 % 77.869.532,64 13:34
EKSUN EKSUN GIDA 6,26 -0,63 % 3.891.556,61 13:33
ELITE ELITE NATUREL ORGANIK GIDA 35,80 -0,94 % 27.181.964,38 13:34
EMKEL EMEK ELEKTRIK 67,80 -4,91 % 1.052.616.584,05 13:29
EMNIS EMINIS AMBALAJ 193,90 0,41 % 331.762,90 12:55
ENDAE ENDA ENERJI HOLDING 16,39 -1,32 % 12.394.578,53 13:32
ENERY ENERYA ENERJI 9,50 -1,66 % 60.065.025,84 13:34
ENJSA ENERJISA ENERJI 78,10 0,26 % 83.983.455,05 13:34
ENKAI ENKA INSAAT 76,95 -0,77 % 309.301.702,90 13:34
ENSRI ENSARI SINAI YATIRIMLAR 110,90 -3,57 % 30.472.823,80 13:34
ENTRA IC ENTERRA YEN. ENERJI 11,43 -2,72 % 63.972.539,76 13:34
EPLAS EGEPLAST 6,03 -1,31 % 12.379.718,08 13:34
ERBOS ERBOSAN 195,40 -0,36 % 2.892.283,30 13:29
ERCB ERCIYAS CELIK BORU 77,10 -0,58 % 7.382.814,05 13:33
EREGL EREGLI DEMIR CELIK 26,48 -0,15 % 3.233.235.856,44 13:34
ERSU ERSU GIDA 19,47 -0,71 % 3.248.224,43 13:33
ESCAR ESCAR FILO 20,10 -1,47 % 26.271.902,30 13:34
ESCOM ESCORT TEKNOLOJI 3,43 -1,15 % 44.547.180,02 13:33
ESEN ESENBOGA ELEKTRIK 7,14 -0,56 % 119.250.677,71 13:34
ETILR ETILER GIDA 4,44 -1,55 % 18.415.109,18 13:33
ETYAT EURO TREND YAT. ORT. 23,96 -3,93 % 5.059.224,54 13:34
EUHOL EURO YATIRIM HOLDING 12,44 0,00 % 4.279.360,00 12:55
EUKYO EURO KAPITAL YAT. ORT. 15,95 -0,99 % 2.641.832,03 13:33
EUPWR EUROPOWER ENERJI 29,38 0,62 % 78.197.940,02 13:34
EUREN EUROPEN ENDUSTRI 7,32 -3,81 % 366.956.793,86 13:34
EUYO EURO YAT. ORT. 14,12 0,07 % 1.219.266,09 13:33
EYGYO EYG GMYO 4,47 -0,22 % 14.115.149,69 13:33
FADE FADE GIDA 14,88 -1,13 % 10.295.927,47 13:34
FENER FENERBAHCE FUTBOL 9,93 -2,07 % 91.068.394,86 13:34
FLAP FLAP KONGRE TOPLANTI HIZ. 9,70 -0,72 % 3.951.831,92 13:34
FMIZP F-M IZMIT PISTON 365,50 0,27 % 22.249.218,25 13:33
FONET FONET BILGI TEKNOLOJILERI 3,09 -0,32 % 53.656.468,15 13:34
FORMT FORMET METAL VE CAM 3,96 -0,25 % 52.781.056,46 13:33
FORTE FORTE BILGI ILETISIM 78,75 0,83 % 51.896.958,15 13:33
FRIGO FRIGO PAK GIDA 12,02 1,35 % 50.971.163,42 13:34
FROTO FORD OTOSAN 95,30 -2,66 % 797.400.964,15 13:34
FZLGY FUZUL GMYO 13,78 -0,29 % 86.842.240,87 13:33
GARAN GARANTI BANKASI 133,30 -2,42 % 2.667.982.608,80 13:34
GARFA GARANTI FAKTORING 25,90 -1,22 % 7.317.279,58 13:33
GEDIK GEDIK Y. MEN. DEG. 7,24 -0,96 % 79.429.481,54 13:34
GEDZA GEDIZ AMBALAJ 28,84 0,63 % 44.963.512,44 13:33
GENIL GEN ILAC 175,60 -1,24 % 34.691.805,10 13:34
GENTS GENTAS 11,54 4,81 % 193.075.856,21 13:34
GEREL GERSAN ELEKTRIK 17,55 -5,49 % 103.382.425,72 13:33
GESAN GIRISIM ELEKTRIK SANAYI 49,46 0,37 % 96.868.171,17 13:34
GIPTA GIPTA OFIS KIRTASIYE 79,40 -3,76 % 76.651.657,95 13:34
GLBMD GLOBAL MEN. DEG. 13,16 -2,59 % 4.005.722,09 13:32
GLCVY GELECEK VARLIK YONETIMI 76,45 5,45 % 129.918.839,20 13:33
GLRMK GULERMAK AGIR SANAYI 190,20 -1,19 % 144.888.236,00 13:34
GLRYH GULER YAT. HOLDING 4,65 -2,92 % 24.367.265,30 13:33
GLYHO GLOBAL YAT. HOLDING 11,67 0,95 % 36.166.834,16 13:33
GMTAS GIMAT MAGAZACILIK 43,64 0,60 % 45.162.537,92 13:33
GOKNR GOKNUR GIDA 22,90 -0,61 % 26.004.680,18 13:34
GOLTS GOLTAS CIMENTO 332,75 -0,89 % 16.731.128,00 13:31
GOODY GOOD-YEAR 16,24 -2,11 % 8.811.042,30 13:34
GOZDE GOZDE GIRISIM 22,96 -0,26 % 23.256.779,22 13:34
GRNYO GARANTI YAT. ORT. 14,13 -0,84 % 1.801.369,47 13:33
GRSEL GUR-SEL TURIZM TASIMACILIK 349,50 0,22 % 103.130.005,50 13:33
GRTHO GRAINTURK HOLDING 332,25 -4,25 % 143.429.194,50 13:34
GSDDE GSD DENIZCILIK 10,32 -0,29 % 7.845.346,10 13:34
GSDHO GSD HOLDING 4,66 -1,69 % 14.220.057,21 13:33
GSRAY GALATASARAY SPORTIF 1,46 -2,01 % 287.031.416,45 13:34
GUBRF GUBRE FABRIK. 306,00 -1,05 % 485.066.327,00 13:34
GUNDG GUNDOGDU GIDA 93,15 -0,85 % 9.410.577,05 13:33
GWIND GALATA WIND ENERJI 24,88 -0,80 % 40.313.307,32 13:34
GZNMI GEZINOMI SEYAHAT 261,00 -10,00 % 277.649.019,25 13:30
HALKB T. HALK BANKASI 27,96 -1,83 % 890.949.979,60 13:34
HATEK HATAY TEKSTIL 15,74 -4,89 % 49.570.583,35 13:33
HATSN HATSAN GEMI 44,90 -2,39 % 15.866.535,44 13:34
HDFGS HEDEF GIRISIM 4,64 -7,01 % 173.432.143,58 13:34
HEDEF HEDEF HOLDING 72,90 -10,00 % 292.438.360,90 13:34
HEKTS HEKTAS 3,46 -2,54 % 268.332.703,48 13:34
HKTM HIDROPAR HAREKET KONTROL 12,28 -1,29 % 10.385.738,02 13:33
HLGYO HALK GMYO 4,24 -1,40 % 73.764.973,41 13:33
HOROZ HOROZ LOJISTIK 62,20 -0,96 % 53.216.314,40 13:34
HRKET HAREKET PROJE TASIMACILIGI 73,85 -1,99 % 28.485.416,60 13:33
HTTBT HITIT BILGISAYAR 48,60 -0,25 % 10.223.192,08 13:33
HUBVC HUB GIRISIM 3,49 -2,51 % 13.332.450,02 13:33
HUNER HUN YENILENEBILIR ENERJI 3,78 -2,33 % 43.205.547,93 13:33
HURGZ HURRIYET GZT. 6,08 -0,33 % 23.193.181,15 13:33
ICBCT ICBC TURKEY BANK 14,77 -2,19 % 17.124.265,88 13:31
ICUGS ICU GIRISIM 3,33 -2,35 % 60.398.776,10 13:34
IDGYO IDEALIST GMYO 3,51 -0,85 % 1.915.955,37 13:31
IEYHO ISIKLAR ENERJI YAPI HOL. 47,80 9,99 % 1.013.867.818,24 13:33
IHAAS IHLAS HABER AJANSI 44,78 2,28 % 35.937.173,24 13:34
IHEVA IHLAS EV ALETLERI 2,67 -0,74 % 4.242.782,39 13:33
IHGZT IHLAS GAZETECILIK 2,10 4,48 % 142.904.795,06 13:34
IHLAS IHLAS HOLDING 3,53 5,06 % 509.237.258,97 13:34
IHLGM IHLAS GAYRIMENKUL 2,94 1,03 % 123.657.516,00 13:34
IHYAY IHLAS YAYIN HOLDING 2,63 1,54 % 33.247.083,07 13:34
IMASM IMAS MAKINA 5,77 9,90 % 538.782.807,96 13:34
INDES INDEKS BILGISAYAR 8,59 -1,15 % 19.188.664,73 13:31
INFO INFO YATIRIM 4,52 -3,83 % 145.582.533,72 13:34
INGRM INGRAM BILISIM 439,75 -0,06 % 7.027.921,00 13:32
INTEK INNOSA TEKNOLOJI 314,50 -3,53 % 1.488.127,25 12:55
INTEM INTEMA 309,00 -0,32 % 15.788.939,25 13:31
INVEO INVEO YATIRIM HOLDING 10,51 -1,59 % 54.367.328,97 13:34
INVES INVESTCO HOLDING 229,80 -9,97 % 44.675.976,00 13:33
IPEKE IPEK DOGAL ENERJI 74,95 3,17 % 222.266.035,80 13:34
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 100,00 -0,89 % 197.348,80 12:55
ISBTR IS BANKASI (B) 509.497,50 -2,00 % 1.528.492,50 12:55
ISCTR IS BANKASI (C) 12,82 -3,25 % 4.186.017.278,08 13:34
ISDMR ISKENDERUN DEMIR CELIK 37,96 -0,78 % 32.564.204,36 13:34
ISFIN IS FIN.KIR. 19,53 -0,96 % 17.474.440,35 13:32
ISGSY IS GIRISIM 69,20 -0,93 % 52.323.153,45 13:34
ISGYO IS GMYO 20,42 -2,58 % 35.421.001,82 13:33
ISKPL ISIK PLASTIK 9,38 -0,21 % 12.826.798,85 13:34
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,66 -4,35 % 342.664.947,10 13:34
ISSEN ISBIR SENTETIK DOKUMA 8,14 -1,45 % 3.044.486,28 13:33
ISYAT IS YAT. ORT. 8,55 -0,12 % 7.872.956,33 13:33
IZENR IZDEMIR ENERJI 9,70 0,31 % 69.129.980,09 13:33
IZFAS IZMIR FIRCA 141,80 -0,84 % 61.227.561,10 13:33
IZINV IZ YATIRIM HOLDING 68,35 0,81 % 7.560.740,70 13:32
IZMDC IZMIR DEMIR CELIK 6,45 -1,68 % 9.372.531,35 13:34
JANTS JANTSA JANT SANAYI 20,90 -1,23 % 18.948.085,72 13:33
KAPLM KAPLAMIN 484,50 -0,51 % 57.544.325,50 13:34
KAREL KAREL ELEKTRONIK 10,42 -3,96 % 93.042.269,05 13:33
KARSN KARSAN OTOMOTIV 10,21 -1,26 % 51.941.278,91 13:34
KARTN KARTONSAN 84,70 -1,34 % 14.661.947,00 13:33
KATMR KATMERCILER EKIPMAN 4,05 2,79 % 1.239.790.463,50 13:34
KAYSE KAYSERI SEKER FABRIKASI 18,48 -1,70 % 53.091.511,78 13:34
KBORU KUZEY BORU 14,20 -2,07 % 58.776.196,12 13:33
KCAER KOCAER CELIK 12,27 -1,37 % 71.054.332,29 13:34
KCHOL KOC HOLDING 170,60 -3,23 % 4.233.305.691,40 13:34
KENT KENT GIDA 765,00 0,00 % 845.325,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,56 -2,29 % 359.029,76 12:55
KFEIN KAFEIN YAZILIM 9,74 0,00 % 34.968.603,25 13:33
KGYO KORAY GMYO 6,39 0,79 % 18.440.950,78 13:33
KIMMR KIM MARKET-ERSAN ALISVERIS 15,90 0,57 % 10.876.979,77 13:30
KLGYO KILER GMYO 7,00 0,00 % 112.839.199,08 13:34
KLKIM KALEKIM KIMYEVI MADDELER 32,76 -0,73 % 23.989.863,68 13:33
KLMSN KLIMASAN KLIMA 37,20 3,05 % 22.092.992,70 13:34
KLNMA T. KALKINMA BANK. 12,61 -1,94 % 1.243.853,13 12:55
KLRHO KILER HOLDING 136,80 1,63 % 576.618.033,00 13:34
KLSER KALESERAMIK 32,26 1,57 % 46.518.210,98 13:34
KLSYN KOLEKSIYON MOBILYA 5,91 -0,84 % 12.580.433,95 13:33
KLYPV KALYON GUNES TEKNOLOJILERI 60,05 0,08 % 75.174.763,15 13:33
KMPUR KIMTEKS POLIURETAN 18,39 -1,71 % 10.960.844,70 13:33
KNFRT KONFRUT TARIM 13,08 -2,02 % 12.671.717,32 13:33
KOCMT KOC METALURJI 2,89 -0,69 % 36.384.314,10 13:34
KONKA KONYA KAGIT 15,13 -2,76 % 26.269.375,97 13:34
KONTR KONTROLMATIK TEKNOLOJI 30,16 -2,71 % 377.475.252,34 13:34
KONYA KONYA CIMENTO 5.105,00 -0,83 % 21.791.305,00 13:32
KOPOL KOZA POLYESTER 6,89 -0,29 % 31.308.994,30 13:34
KORDS KORDSA TEKNIK TEKSTIL 54,15 -1,28 % 16.515.820,15 13:34
KOTON KOTON MAGAZACILIK 17,01 -5,55 % 104.278.115,66 13:34
KOZAA KOZA MADENCILIK 90,85 4,01 % 445.856.890,70 13:34
KOZAL KOZA ALTIN 28,38 3,88 % 2.673.170.250,76 13:34
KRDMA KARDEMIR (A) 27,42 -1,65 % 44.268.938,76 13:34
KRDMB KARDEMIR (B) 24,30 -3,42 % 14.944.327,90 13:33
KRDMD KARDEMIR (D) 26,24 -6,29 % 1.292.719.099,90 13:34
KRGYO KORFEZ GMYO 3,48 1,16 % 67.850.366,22 13:33
KRONT KRON TEKNOLOJI 15,96 -5,79 % 35.817.047,80 13:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,31 -3,93 % 21.335.542,74 13:33
KRSTL KRISTAL KOLA 12,96 6,84 % 238.548.414,43 13:34
KRTEK KARSU TEKSTIL 30,18 0,60 % 22.033.171,64 13:34
KRVGD KERVAN GIDA 2,60 -2,62 % 15.166.755,45 13:34
KSTUR KUSTUR KUSADASI TURIZM 3.300,00 -1,79 % 1.098.900,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 14,77 3,50 % 766.171.592,49 13:34
KTSKR KUTAHYA SEKER FABRIKASI 73,65 -0,14 % 10.641.136,80 13:32
KUTPO KUTAHYA PORSELEN 107,20 -2,28 % 21.588.589,80 13:33
KUVVA KUVVA GIDA 150,00 2,04 % 144.960.597,00 12:55
KUYAS KUYAS YATIRIM 46,84 -3,42 % 167.142.358,36 13:34
KZBGY KIZILBUK GYO 15,39 -4,05 % 135.884.204,77 13:34
KZGYO KUZUGRUP GMYO 26,62 -0,30 % 13.705.958,18 13:33
LIDER LDR TURIZM 66,65 0,91 % 11.650.002,95 13:33
LIDFA LIDER FAKTORING 4,12 -0,96 % 11.507.891,35 13:34
LILAK LILA KAGIT 30,60 0,46 % 71.331.281,94 13:34
LINK LINK BILGISAYAR 316,50 -1,25 % 110.971.984,75 13:34
LKMNH LOKMAN HEKIM SAGLIK 16,47 -2,49 % 10.459.709,93 13:32
LMKDC LIMAK DOGU ANADOLU 28,68 -0,28 % 57.712.074,90 13:33
LOGO LOGO YAZILIM 173,80 1,28 % 33.112.138,60 13:34
LRSHO LORAS HOLDING 6,06 1,00 % 175.194.364,74 13:34
LUKSK LUKS KADIFE 124,20 -1,97 % 6.270.113,40 13:29
LYDHO LYDIA HOLDING 189,00 2,61 % 240.712.046,50 13:34
LYDYE LYDIA YESIL ENERJI 15.110,00 4,05 % 88.522.790,00 13:34
MAALT MARMARIS ALTINYUNUS 1.124,00 -1,40 % 18.073.932,00 13:34
MACKO MACKOLIK INTERNET HIZMETLERI 40,82 -0,73 % 13.637.769,02 13:34
MAGEN MARGUN ENERJI 30,82 -3,14 % 99.113.588,56 13:34
MAKIM MAKIM MAKINE 17,73 -2,21 % 10.073.260,87 13:32
MAKTK MAKINA TAKIM 14,85 -0,34 % 39.026.208,62 13:34
MANAS MANAS ENERJI YONETIMI 8,88 9,90 % 95.101.766,97 13:34
MARBL TUREKS TURUNC MADENCILIK 14,27 0,28 % 19.382.834,07 13:34
MARKA MARKA YATIRIM HOLDING 45,00 -0,53 % 6.245.686,08 13:34
MARMR MARMARA HOLDING 3,92 0,51 % 497.614.610,13 13:34
MARTI MARTI OTEL 3,39 -2,02 % 34.587.692,85 13:34
MAVI MAVI GIYIM 39,90 -1,19 % 105.040.424,78 13:34
MEDTR MEDITERA TIBBI MALZEME 28,54 -4,87 % 26.193.805,20 13:34
MEGAP MEGA POLIETILEN 4,96 5,98 % 3.309.545,12 12:55
MEGMT MEGA METAL 40,74 -1,21 % 181.525.426,82 13:34
MEKAG MEKA GLOBAL MAKINE 4,47 -3,04 % 24.606.321,90 13:34
MEPET METRO PETROL VE TESISLERI 18,85 -2,58 % 4.686.243,93 13:33
MERCN MERCAN KIMYA 20,90 -2,97 % 88.104.230,50 13:33
MERIT MERIT TURIZM 22,72 2,90 % 58.750.784,72 13:34
MERKO MERKO GIDA 14,55 0,48 % 34.056.825,61 13:33
METRO METRO HOLDING 5,89 0,68 % 52.808.150,65 13:33
MGROS MIGROS TICARET 499,75 6,27 % 2.829.255.700,50 13:34
MHRGY MHR GMYO 3,88 -0,77 % 8.440.802,55 13:33
MIATK MIA TEKNOLOJI 39,58 -1,35 % 504.200.020,62 13:34
MMCAS MMC SAN. VE TIC. YAT. 99,50 0,51 % 1.066.368,50 12:55
MNDRS MENDERES TEKSTIL 13,98 -0,36 % 16.910.778,05 13:31
MNDTR MONDI TURKEY 8,11 -2,64 % 25.305.264,90 13:34
MOBTL MOBILTEL ILETISIM 7,94 -2,93 % 36.776.997,96 13:33
MOGAN MOGAN ENERJI 9,87 -2,28 % 21.036.500,09 13:34
MOPAS MOPAS MARKETCILIK 35,94 0,06 % 237.119.808,50 13:34
MPARK MLP SAGLIK 344,25 0,22 % 77.776.587,50 13:33
MRGYO MARTI GMYO 3,28 -2,67 % 87.674.938,69 13:34
MRSHL MARSHALL 1.739,00 -1,53 % 14.216.859,00 13:34
MSGYO MISTRAL GMYO 6,05 0,33 % 6.700.042,23 13:33
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,84 1,36 % 9.255.294,86 13:33
MTRYO METRO YAT. ORT. 8,63 -1,93 % 2.439.758,60 13:33
MZHLD MAZHAR ZORLU HOLDING 6,65 -0,15 % 2.073.130,33 13:32
NATEN NATUREL ENERJI 8,85 -1,34 % 24.489.103,50 13:34
NETAS NETAS TELEKOM. 73,50 -0,27 % 11.465.086,15 13:31
NIBAS NIGBAS NIGDE BETON 24,72 -1,83 % 35.574.024,60 13:33
NTGAZ NATURELGAZ 11,25 -0,18 % 26.191.336,79 13:34
NTHOL NET HOLDING 51,10 1,69 % 42.682.258,90 13:33
NUGYO NUROL GMYO 10,00 -2,53 % 17.777.707,89 13:34
NUHCM NUH CIMENTO 238,30 -2,26 % 14.142.965,00 13:34
OBAMS OBA MAKARNACILIK 43,08 0,33 % 55.311.499,64 13:33
OBASE OBASE BILGISAYAR 37,90 -1,51 % 4.564.195,86 13:32
ODAS ODAS ELEKTRIK 5,94 0,51 % 166.278.617,99 13:34
ODINE ODINE TEKNOLOJI 250,75 0,91 % 148.605.343,35 13:32
OFSYM OFIS YEM GIDA 66,20 0,61 % 30.046.944,75 13:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 231,50 1,49 % 474.758.207,10 13:34
ONRYT ONUR TEKNOLOJI 82,45 -2,37 % 23.585.210,15 13:33
ORCAY ORCAY ORTAKOY CAY SANAYI 4,01 -2,67 % 16.587.969,29 13:34
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP 5,67 -0,53 % 3.228.627,00 13:31
ORGE ORGE ENERJI ELEKTRIK 70,30 -0,14 % 20.777.725,15 13:34
ORMA ORMA ORMAN MAHSULLERI 178,00 0,00 % 1.011.218,00 12:55
OSMEN OSMANLI MENKUL 9,63 -1,93 % 18.325.571,27 13:33
OSTIM OSTIM ENDUSTRIYEL YAT 3,39 -0,88 % 19.727.674,47 13:33
OTKAR OTOKAR 496,50 0,15 % 227.095.494,75 13:33
OTTO OTTO HOLDING 436,25 -1,52 % 8.975.883,75 13:33
OYAKC OYAK CIMENTO 21,96 -0,18 % 512.430.336,86 13:34
OYAYO OYAK YAT. ORT. 45,80 -2,92 % 7.249.944,54 13:33
OYLUM OYLUM SINAI YATIRIMLAR 10,62 0,85 % 4.624.970,30 13:33
OYYAT OYAK YATIRIM MENKUL 54,10 -3,91 % 10.574.464,15 13:34
OZATD OZATA DENIZCILIK 212,10 0,00 % 259.196.644,80 13:33
OZGYO OZDERICI GMYO 3,59 0,28 % 35.445.935,69 13:32
OZKGY OZAK GMYO 14,95 -0,40 % 19.512.476,21 13:34
OZRDN OZERDEN AMBALAJ 10,99 3,68 % 3.154.579,28 13:31
OZSUB OZSU BALIK 19,54 -2,25 % 15.110.453,37 13:33
OZYSR OZYASAR TEL 38,78 1,25 % 40.464.232,98 13:33
PAGYO PANORA GMYO 91,50 -1,61 % 2.284.459,20 13:34
PAMEL PAMEL ELEKTRIK 93,70 0,11 % 5.060.213,30 13:34
PAPIL PAPILON SAVUNMA 17,46 -2,62 % 207.393.200,58 13:34
PARSN PARSAN 95,15 -1,25 % 16.903.651,90 13:30
PASEU PASIFIK EURASIA LOJISTIK 137,80 -1,85 % 115.999.371,70 13:34
PATEK PASIFIK TEKNOLOJI 30,34 -2,88 % 567.892.816,66 13:34
PCILT PC ILETISIM MEDYA 24,54 2,25 % 50.701.614,44 13:32
PEKGY PEKER GMYO 12,45 0,40 % 2.403.386.939,60 13:34
PENGD PENGUEN GIDA 8,81 -0,34 % 18.058.377,70 13:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,28 -0,78 % 24.019.235,48 13:34
PETKM PETKIM 17,16 -0,92 % 476.964.597,21 13:33
PETUN PINAR ET VE UN 12,60 0,72 % 22.989.685,53 13:34
PGSUS PEGASUS 212,20 -0,66 % 2.225.500.030,40 13:34
PINSU PINAR SU 14,12 3,60 % 152.085.966,77 13:34
PKART PLASTIKKART 80,80 1,06 % 30.862.378,55 13:34
PKENT PETROKENT TURIZM 288,25 0,96 % 125.932.296,50 13:34
PLTUR PLATFORM TURIZM 26,36 -2,15 % 25.852.910,64 13:34
PNLSN PANELSAN CATI CEPHE 41,16 -0,91 % 11.930.213,42 13:33
PNSUT PINAR SUT 12,13 -0,08 % 8.549.798,93 13:34
POLHO POLISAN HOLDING 18,55 -0,86 % 34.582.840,01 13:32
POLTK POLITEKNIK METAL 9.962,50 1,66 % 63.451.042,50 13:33
PRDGS PARDUS GIRISIM 6,75 1,20 % 29.263.824,65 13:34
PRKAB TURK PRYSMIAN KABLO 40,04 0,20 % 22.669.409,56 13:34
PRKME PARK ELEK.MADENCILIK 17,53 -0,57 % 16.883.989,13 13:33
PRZMA PRIZMA PRESS MATBAACILIK 12,78 -1,39 % 2.288.273,71 13:32
PSDTC PERGAMON DIS TICARET 187,40 1,57 % 26.179.285,00 13:33
PSGYO PASIFIK GMYO 2,98 0,00 % 233.369.666,82 13:34
QNBFK QNB FINANSAL KIRALAMA 58,00 -1,69 % 1.086.759,25 12:55
QNBTR QNB BANK 511,00 0,20 % 1.580.012,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 8,38 -9,99 % 760.396.485,19 13:34
RALYH RAL YATIRIM HOLDING 199,50 -1,09 % 32.459.872,30 13:33
RAYSG RAY SIGORTA 259,00 -0,29 % 43.310.172,75 13:34
REEDR REEDER TEKNOLOJI 10,02 -1,67 % 83.316.258,60 13:34
RGYAS RONESANS GAYRIMENKUL YAT. 161,40 0,88 % 85.286.994,20 13:34
RNPOL RAINBOW POLIKARBONAT 39,00 -3,42 % 6.120.555,64 13:34
RODRG RODRIGO TEKSTIL 22,40 -1,75 % 2.547.012,88 13:31
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,07 -1,21 % 43.945.421,49 13:33
RUBNS RUBENIS TEKSTIL 20,22 -2,22 % 8.804.647,34 13:34
RUZYE RUZY MADENCILIK VE ENERJI 15,94 3,91 % 450.290.501,33 13:34
RYGYO REYSAS GMYO 22,42 0,90 % 28.836.044,14 13:34
RYSAS REYSAS LOJISTIK 16,16 -0,25 % 60.068.229,43 13:34
SAFKR SAFKAR EGE SOGUTMACILIK 26,62 -0,75 % 49.263.569,40 13:33
SAHOL SABANCI HOLDING 80,15 -2,85 % 1.713.658.715,30 13:34
SAMAT SARAY MATBAACILIK 6,52 -2,40 % 3.707.701,14 13:34
SANEL SANEL MUHENDISLIK 26,32 -1,50 % 2.290.933,40 13:34
SANFM SANIFOAM ENDUSTRI 7,46 -0,53 % 31.290.234,92 13:34
SANKO SANKO PAZARLAMA 23,44 -1,35 % 3.204.349,86 13:32
SARKY SARKUYSAN 15,52 -0,96 % 4.916.844,84 13:32
SASA SASA POLYESTER 2,95 -0,67 % 1.836.686.301,49 13:34
SAYAS SAY YENILENEBILIR ENERJI 51,35 -0,96 % 39.418.231,80 13:34
SDTTR SDT UZAY VE SAVUNMA 187,70 -1,73 % 79.280.621,70 13:33
SEGMN SEGMEN KARDESLER GIDA 21,14 -1,12 % 13.637.240,82 13:34
SEGYO SEKER GMYO 6,00 0,67 % 82.681.388,98 13:34
SEKFK SEKER FIN. KIR. 9,19 -2,13 % 5.685.956,40 13:31
SEKUR SEKURO PLASTIK 14,58 -1,49 % 5.203.920,26 13:33
SELEC SELCUK ECZA DEPOSU 75,90 -1,43 % 16.096.622,40 13:33
SELVA SELVA GIDA 2,17 1,40 % 33.745.091,33 13:34
SELVAR SELVA GIDA - RHKP 1,35 0,75 % 6.204.450,11 13:33
SERNT SERANIT GRANIT SERAMIK 9,90 -2,17 % 42.255.700,41 13:34
SEYKM SEYITLER KIMYA 6,24 -1,73 % 1.890.645,23 13:32
SILVR SILVERLINE ENDUSTRI 3,06 -1,29 % 4.468.184,78 13:33
SISE SISE CAM 36,24 -3,67 % 836.552.767,26 13:34
SKBNK SEKERBANK 8,11 -0,61 % 160.381.469,06 13:34
SKTAS SOKTAS 5,62 1,26 % 76.607.278,95 13:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 172,20 -3,75 % 11.615.619,80 13:34
SKYMD SEKER YATIRIM 13,07 -0,46 % 23.810.046,76 13:33
SMART SMARTIKS YAZILIM 26,24 -1,35 % 4.461.207,54 13:30
SMRTG SMART GUNES ENERJISI TEK. 27,36 -0,94 % 29.284.289,38 13:33
SMRVA SUMER VARLIK YONETIM 385,00 -2,53 % 255.217.903,25 13:34
SNGYO SINPAS GMYO 5,06 -2,69 % 45.837.280,59 13:34
SNICA SANICA ISI SANAYI 4,80 -1,64 % 37.638.728,17 13:34
SNKRN SENKRON SIBER GUVENLIK YAZILIM 233,00 -0,72 % 1.580.976,50 12:55
SNPAM SONMEZ PAMUKLU 25,90 -0,31 % 612.250,10 12:55
SODSN SODAS SODYUM SANAYII 124,00 -5,99 % 608.758,30 12:55
SOKE SOKE DEGIRMENCILIK 11,82 0,00 % 7.555.159,86 13:34
SOKM SOK MARKETLER TICARET 48,18 0,17 % 241.843.983,60 13:34
SONME SONMEZ FILAMENT 146,50 5,02 % 15.401.129,10 13:33
SRVGY SERVET GMYO 3,34 -1,47 % 39.054.599,28 13:34
SUMAS SUMAS SUNI TAHTA 289,50 0,17 % 301.235,50 12:55
SUNTK SUN TEKSTIL 43,76 0,41 % 21.628.416,16 13:33
SURGY SUR TATIL EVLERI GMYO 49,56 -0,88 % 95.941.781,54 13:34
SUWEN SUWEN TEKSTIL 11,01 -3,00 % 27.439.901,49 13:33
TABGD TAB GIDA 234,30 -0,47 % 71.074.096,70 13:33
TARKM TARKIM BITKI KORUMA 377,25 -1,89 % 51.382.676,75 13:33
TATEN TATLIPINAR ENERJI URETIM 90,05 -0,77 % 141.544.993,60 13:34
TATGD TAT GIDA 14,33 -1,58 % 8.728.845,01 13:32
TAVHL TAV HAVALIMANLARI 268,25 -1,74 % 201.041.923,25 13:34
TBORG T.TUBORG 203,10 1,04 % 19.665.666,10 13:34
TCELL TURKCELL 97,50 -4,41 % 2.823.210.796,10 13:34
TCKRC KIRAC GALVANIZ 49,82 -0,76 % 20.964.364,14 13:34
TDGYO TREND GMYO 31,00 0,00 % 55.624.196,42 13:34
TEHOL TERA YATIRIM TEK. HOL. 32,62 -9,99 % 157.256.583,68 13:34
TEKTU TEK-ART TURIZM 13,40 6,35 % 246.256.243,28 13:34
TERA TERA YATIRIM MENKUL DEGERLER 266,75 5,96 % 2.531.260.480,75 13:34
TEZOL EUROPAP TEZOL KAGIT 13,01 -1,06 % 12.752.939,97 13:34
TGSAS TGS DIS TICARET 199,30 -2,92 % 7.425.592,80 13:33
THYAO TURK HAVA YOLLARI 290,00 -0,85 % 6.956.080.402,25 13:34
TKFEN TEKFEN HOLDING 80,40 -0,80 % 130.960.435,10 13:34
TKNSA TEKNOSA IC VE DIS TICARET 26,98 -1,24 % 34.996.041,80 13:33
TLMAN TRABZON LIMAN 102,50 -5,09 % 25.096.414,80 13:34
TMPOL TEMAPOL POLIMER PLASTIK 247,50 -10,00 % 21.574.080,00 12:55
TMSN TUMOSAN MOTOR VE TRAKTOR 106,60 -2,11 % 48.590.367,80 13:33
TNZTP TAPDI TINAZTEPE 22,74 -0,52 % 15.846.043,58 13:33
TOASO TOFAS OTO. FAB. 233,90 -2,05 % 794.089.171,10 13:34
TRCAS TURCAS HOLDING 43,04 5,54 % 117.508.670,28 13:34
TRGYO TORUNLAR GMYO 79,95 -0,81 % 26.405.900,10 13:33
TRHOL TERA FINANSAL YAT. HOL. 478,00 -0,42 % 61.466.395,00 12:55
TRILC TURK ILAC SERUM 21,12 -0,85 % 14.114.359,64 13:34
TSGYO TSKB GMYO 8,46 -1,97 % 19.289.992,35 13:34
TSKB T.S.K.B. 12,63 -3,37 % 204.585.651,71 13:34
TSPOR TRABZONSPOR SPORTIF 1,37 -4,20 % 566.099.352,92 13:34
TTKOM TURK TELEKOM 55,35 -0,09 % 1.335.978.277,25 13:34
TTRAK TURK TRAKTOR 557,50 -0,89 % 34.846.334,50 13:33
TUCLK TUGCELIK 9,80 -1,90 % 17.237.559,47 13:34
TUKAS TUKAS 2,98 -1,65 % 321.045.719,58 13:34
TUPRS TUPRAS 197,90 -0,15 % 1.983.619.902,60 13:34
TUREX TUREKS TURIZM TASIMACILIK 8,28 -1,43 % 95.550.322,84 13:34
TURGG TURKER PROJE GAYRIMENKUL 28,44 -1,11 % 8.338.414,94 13:32
TURSG TURKIYE SIGORTA 13,33 5,79 % 973.912.717,02 13:34
UFUK UFUK YATIRIM 1.852,00 -0,54 % 17.954.196,00 13:33
ULAS ULASLAR TURIZM YAT. 34,40 1,00 % 10.112.655,28 13:32
ULKER ULKER BISKUVI 113,20 -1,22 % 350.989.668,80 13:33
ULUFA ULUSAL FAKTORING 3,77 -2,84 % 69.565.788,79 13:34
ULUSE ULUSOY ELEKTRIK 193,20 -1,68 % 12.350.176,60 13:34
ULUUN ULUSOY UN SANAYI 7,76 -0,64 % 11.152.783,41 13:32
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,95 -2,45 % 10.574.087,33 13:34
USAK USAK SERAMIK 3,54 0,00 % 196.549.203,65 13:34
VAKBN VAKIFLAR BANKASI 24,90 -3,04 % 894.704.242,22 13:34
VAKFN VAKIF FIN. KIR. 2,00 -2,44 % 104.237.713,45 13:33
VAKKO VAKKO TEKSTIL 64,60 -0,92 % 42.154.303,80 13:33
VANGD VANET GIDA 45,44 2,34 % 9.773.721,36 13:34
VBTYZ VBT YAZILIM 18,35 -2,45 % 8.613.374,16 13:33
VERTU VERUSATURK GIRISIM 42,86 3,28 % 122.241.591,16 13:34
VERUS VERUSA HOLDING 253,50 -3,52 % 258.586.894,00 13:34
VESBE VESTEL BEYAZ ESYA 8,88 -2,20 % 40.503.267,10 13:34
VESTL VESTEL 33,38 -2,40 % 102.091.276,48 13:33
VKFYO VAKIF YAT. ORT. 23,00 -0,26 % 3.011.511,50 13:30
VKGYO VAKIF GMYO 2,51 -1,95 % 42.323.979,99 13:33
VKING VIKING KAGIT 33,42 -1,94 % 7.600.426,16 13:33
VRGYO VERA KONSEPT GMYO 3,23 -4,44 % 89.352.269,98 13:34
VSNMD VISNE MADENCILIK 130,20 -1,66 % 177.462.256,40 13:34
YAPRK YAPRAK SUT VE BESI CIFT. 263,25 -1,96 % 19.909.612,00 13:33
YATAS YATAS 37,22 -0,96 % 25.668.479,34 13:33
YAYLA YAYLA EN. UR. TUR. VE INS 31,18 1,10 % 25.597.921,32 13:30
YBTAS YIBITAS INSAAT MALZEME 30,00 0,87 % 7.353.090,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 37,20 -2,46 % 150.693.863,88 13:34
YESIL YESIL YATIRIM HOLDING 2,77 -5,46 % 81.868.807,05 13:34
YGGYO YENI GIMAT GMYO 142,70 0,14 % 5.925.094,00 13:34
YGYO YESIL GMYO 1,88 -6,00 % 7.040.670,38 12:55
YIGIT YIGIT AKU 26,40 -0,45 % 21.685.419,10 13:33
YKBNK YAPI VE KREDI BANK. 33,22 -3,43 % 3.447.153.149,14 13:34
YKSLN YUKSELEN CELIK 6,04 -0,17 % 13.400.591,54 13:34
YONGA YONGA MOBILYA 66,80 2,77 % 734.798,00 12:55
YUNSA YUNSA 8,87 9,91 % 111.381.068,98 13:33
YYAPI YESIL YAPI 2,61 -3,69 % 346.174.056,89 13:34
YYLGD YAYLA GIDA 11,53 -0,35 % 29.998.145,05 13:34
ZEDUR ZEDUR ENERJI 8,62 -2,82 % 6.303.493,21 13:34
ZOREN ZORLU ENERJI 3,50 -1,69 % 135.955.688,55 13:34
ZRGYO ZIRAAT GMYO 22,92 -0,26 % 22.558.730,78 13:31

UYGULAMALAR

HESABIM