Hisseler - Haber Yankı - Türkiye Son Dakika Haberler, Güncel Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,79 8,39 % 494.278.071,64 15:52
A1YEN A1 YENILENEBILIR ENERJI 29,50 2,08 % 24.289.433,54 15:52
ACSEL ACIPAYAM SELULOZ 98,60 0,92 % 9.551.169,30 15:51
ADEL ADEL KALEMCILIK 33,22 0,67 % 30.124.895,02 15:52
ADESE ADESE GAYRIMENKUL 1,55 1,97 % 176.974.558,61 15:52
ADGYO ADRA GMYO 44,50 1,18 % 18.770.969,78 15:49
AEFES ANADOLU EFES 15,94 1,46 % 386.199.875,87 15:52
AFYON AFYON CIMENTO 13,11 1,00 % 28.248.957,93 15:51
AGESA AGESA HAYAT EMEKLILIK 215,90 -2,40 % 59.339.254,80 15:52
AGHOL ANADOLU GRUBU HOLDING 28,94 0,84 % 68.210.720,40 15:52
AGROT AGROTECH TEKNOLOJI 6,44 8,24 % 207.486.928,72 15:52
AGYO ATAKULE GMYO 7,10 0,28 % 1.091.130,08 15:51
AHGAZ AHLATCI DOGALGAZ 22,38 -0,53 % 42.472.280,98 15:51
AHSGY AHES GMYO 16,51 -1,26 % 84.324.877,88 15:50
AKBNK AKBANK 72,45 3,80 % 4.809.307.537,25 15:52
AKCNS AKCANSA 162,60 -1,69 % 36.853.844,80 15:52
AKENR AKENERJI 11,31 0,35 % 41.792.541,57 15:52
AKFGY AKFEN GMYO 2,64 2,72 % 57.676.740,68 15:52
AKFIS AKFEN INSAAT 20,48 1,49 % 22.064.434,46 15:51
AKFYE AKFEN YEN. ENERJI 16,73 1,95 % 27.606.296,65 15:52
AKGRT AKSIGORTA 6,86 0,88 % 63.619.108,09 15:52
AKMGY AKMERKEZ GMYO 202,20 2,17 % 1.989.316,60 15:52
AKSA AKSA 10,03 2,14 % 107.529.115,57 15:52
AKSEN AKSA ENERJI 70,70 -2,48 % 348.338.398,50 15:52
AKSGY AKIS GMYO 7,47 -0,80 % 19.723.243,87 15:52
AKSUE AKSU ENERJI 24,68 -5,08 % 190.588.742,02 15:52
AKYHO AKDENIZ YATIRIM HOLDING 2,76 0,73 % 2.554.962,08 15:50
ALARK ALARKO HOLDING 103,50 1,47 % 751.396.132,50 15:52
ALBRK ALBARAKA TURK 8,04 2,29 % 83.972.758,90 15:52
ALCAR ALARKO CARRIER 867,00 1,76 % 15.624.264,00 15:51
ALCTL ALCATEL LUCENT TELETAS 104,00 0,48 % 14.849.976,70 15:52
ALFAS ALFA SOLAR ENERJI 41,18 0,88 % 22.554.821,50 15:52
ALGYO ALARKO GMYO 30,08 1,14 % 49.164.995,28 15:51
ALKA ALKIM KAGIT 10,52 -0,57 % 30.948.667,50 15:52
ALKIM ALKIM KIMYA 17,96 -2,39 % 37.166.178,06 15:52
ALKLC ALTINKILIC GIDA VE SUT 214,40 0,85 % 200.536.994,20 15:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 101,22 3,09 % 2.964.088.964,10 15:52
ALTNY ALTINAY SAVUNMA 14,80 1,02 % 114.621.252,70 15:52
ALVES ALVES KABLO 26,26 2,26 % 59.655.066,00 15:52
ANELE ANEL ELEKTRIK 16,24 -2,70 % 38.782.879,14 15:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,91 0,93 % 10.579.447,46 15:52
ANHYT ANADOLU HAYAT EMEK. 97,25 -1,02 % 142.918.875,75 15:52
ANSGR ANADOLU SIGORTA 23,02 -0,78 % 83.632.862,68 15:52
ARASE DOGU ARAS ENERJI 70,35 -6,07 % 43.756.799,25 15:52
ARCLK ARCELIK 103,70 2,67 % 170.011.679,10 15:52
ARDYZ ARD BILISIM TEKNOLOJILERI 35,30 6,20 % 223.296.260,08 15:52
ARENA ARENA BILGISAYAR 28,16 -0,49 % 38.125.047,26 15:51
ARMGD ARMADA GIDA 72,95 3,70 % 149.281.209,95 15:52
ARSAN ARSAN TEKSTIL 3,75 -1,32 % 208.258.789,22 15:52
ARTMS ARTEMIS HALI 37,90 0,96 % 35.391.456,78 15:52
ARZUM ARZUM EV ALETLERI 2,42 -2,42 % 29.439.055,46 15:52
ASELS ASELSAN 229,50 -0,95 % 3.459.782.287,70 15:52
ASGYO ASCE GMYO 10,84 -0,09 % 20.765.416,80 15:52
ASTOR ASTOR ENERJI 117,20 0,26 % 1.346.169.200,10 15:52
ASUZU ANADOLU ISUZU 57,60 0,96 % 13.827.914,45 15:48
ATAGY ATA GMYO 15,04 -2,84 % 5.579.551,78 15:52
ATAKP ATAKEY PATATES 52,05 -0,38 % 17.215.744,50 15:50
ATATP ATP YAZILIM 136,00 2,33 % 88.417.668,40 15:52
ATEKS AKIN TEKSTIL 155,60 -9,95 % 3.252.506,80 13:55
ATLAS ATLAS YAT. ORT. 5,89 0,34 % 1.539.140,35 15:52
ATSYH ATLANTIS YATIRIM HOLDING 73,60 -2,13 % 1.229.367,70 13:55
AVGYO AVRASYA GMYO 9,63 1,48 % 23.479.130,41 15:51
AVHOL AVRUPA YATIRIM HOLDING 37,18 0,54 % 23.749.112,58 15:51
AVOD A.V.O.D GIDA VE TARIM 3,69 0,54 % 22.579.710,88 15:52
AVPGY AVRUPAKENT GMYO 52,10 0,19 % 21.314.340,60 15:52
AVTUR AVRASYA PETROL VE TUR. 15,06 -1,57 % 5.802.342,79 15:50
AYCES ALTINYUNUS CESME 415,75 0,91 % 13.966.802,25 15:51
AYDEM AYDEM ENERJI 23,48 4,17 % 108.724.482,20 15:52
AYEN AYEN ENERJI 24,98 0,64 % 6.122.012,44 15:52
AYES AYES CELIK HASIR VE CIT 17,86 1,77 % 722.016,82 13:55
AYGAZ AYGAZ 200,10 0,60 % 81.607.619,60 15:52
AZTEK AZTEK TEKNOLOJI 4,17 1,21 % 15.013.454,34 15:52
BAGFS BAGFAS 25,94 1,17 % 7.003.041,72 15:52
BAHKM BAHADIR KIMYA 67,95 -0,51 % 97.473.806,10 15:52
BAKAB BAK AMBALAJ 37,80 1,34 % 14.401.966,68 15:52
BALAT BALATACILAR BALATACILIK 100,50 -7,12 % 8.522.739,10 13:55
BALSU BALSU GIDA 17,22 -0,40 % 83.507.847,86 15:52
BANVT BANVIT 168,10 3,77 % 41.405.816,30 15:52
BARMA BAREM AMBALAJ 38,10 1,01 % 54.777.932,70 15:52
BASCM BASTAS BASKENT CIMENTO 13,90 1,68 % 833.028,36 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,68 -1,85 % 21.698.839,00 15:52
BAYRK BAYRAK TABAN SANAYI 5,84 9,98 % 189.122.234,78 15:52
BEGYO BATI EGE GMYO 4,83 2,99 % 55.235.854,61 15:52
BERA BERA HOLDING 18,12 3,54 % 178.931.308,59 15:52
BESLR BESLER GIDA 12,47 1,88 % 23.301.775,34 15:51
BEYAZ BEYAZ FILO 27,38 1,11 % 24.245.157,96 15:52
BFREN BOSCH FREN SISTEMLERI 155,60 0,71 % 14.386.493,90 15:52
BIENY BIEN YAPI URUNLERI 25,70 2,55 % 120.773.758,10 15:52
BIGCH BUYUK SEFLER BIGCHEFS 49,18 -2,81 % 27.313.278,09 15:52
BIGEN BIRLESIM GRUP ENERJI 9,20 3,37 % 33.328.880,67 15:52
BIGTK BIG MEDYA TEKNOLOJI 303,50 -0,98 % 50.399.989,00 15:51
BIMAS BIM MAGAZALAR 542,00 1,03 % 1.292.009.794,50 15:52
BINBN BIN ULASIM TEKNOLOJILERI 180,70 0,39 % 41.273.495,80 15:50
BINHO 1000 YATIRIMLAR HOL. 9,12 3,28 % 242.014.051,80 15:52
BIOEN BIOTREND CEVRE VE ENERJI 16,90 1,20 % 15.808.786,52 15:50
BIZIM BIZIM MAGAZALARI 26,20 1,16 % 3.615.620,22 15:48
BJKAS BESIKTAS FUTBOL YAT. 1,63 0,00 % 36.348.065,33 15:52
BLCYT BILICI YATIRIM 32,78 1,93 % 15.602.284,02 15:50
BLUME BLUME METAL KIMYA 51,50 -1,90 % 115.485.097,80 15:52
BMSCH BMS CELIK HASIR 32,66 7,43 % 357.880.831,36 15:52
BMSTL BMS BIRLESIK METAL 88,35 -2,86 % 208.822.848,60 15:52
BNTAS BANTAS AMBALAJ 6,41 1,26 % 7.396.165,96 15:51
BOBET BOGAZICI BETON SANAYI 19,31 2,60 % 43.152.483,53 15:52
BORLS BORLEASE OTOMOTIV 4,05 2,27 % 107.471.126,73 15:52
BORSK BOR SEKER 5,80 1,75 % 23.656.875,11 15:52
BOSSA BOSSA 6,38 1,43 % 6.979.944,74 15:52
BRISA BRISA 85,40 -0,64 % 11.699.297,95 15:51
BRKO BIRKO MENSUCAT 9,30 -1,06 % 1.979.086,52 13:55
BRKSN BERKOSAN YALITIM 7,44 1,92 % 1.745.535,94 15:50
BRKVY BIRIKIM VARLIK YONETIM 100,60 2,44 % 126.108.671,10 15:52
BRLSM BIRLESIM MUHENDISLIK 13,47 2,28 % 14.515.372,45 15:52
BRMEN BIRLIK MENSUCAT 8,10 -5,04 % 856.513,38 13:55
BRMENR BIRLIK MENSUCAT - RHKP 6,89 -5,36 % 2.431.928,81 15:49
BRSAN BORUSAN BORU SANAYI 558,00 0,54 % 679.241.240,00 15:52
BRYAT BORUSAN YAT. PAZ. 2.268,00 3,09 % 192.377.203,00 15:52
BSOKE BATISOKE CIMENTO 16,29 -0,06 % 70.628.067,23 15:52
BTCIM BATI CIMENTO 3,83 0,52 % 366.620.437,95 15:52
BUCIM BURSA CIMENTO 7,67 -4,13 % 44.667.444,38 15:52
BULGS BULLS GSYO 44,12 0,73 % 289.028.748,58 15:52
BURCE BURCELIK 59,15 2,42 % 4.597.769,70 13:55
BURVA BURCELIK VANA 620,00 -1,59 % 28.242.362,50 15:51
BVSAN BULBULOGLU VINC 101,70 0,69 % 21.011.062,30 15:52
BYDNR BAYDONER RESTORANLARI 27,28 1,94 % 2.910.567,80 15:52
CANTE CAN2 TERMIK 2,02 1,00 % 442.467.669,72 15:52
CASA CASA EMTIA PETROL 109,00 1,96 % 1.743.891,00 13:55
CATES CATES ELEKTRIK 33,72 2,31 % 20.436.521,44 15:51
CCOLA COCA COLA ICECEK 59,70 1,53 % 297.346.878,80 15:52
CELHA CELIK HALAT 10,35 -2,45 % 18.547.791,69 15:52
CEMAS CEMAS DOKUM 4,10 1,49 % 46.998.140,80 15:51
CEMTS CEMTAS 11,37 1,07 % 21.689.415,92 15:52
CEMZY CEM ZEYTIN 41,64 -3,16 % 97.938.246,82 15:52
CEOEM CEO EVENT MEDYA 23,96 0,93 % 18.461.405,38 15:48
CGCAM CAGDAS CAM 35,68 -1,98 % 236.390.695,08 15:52
CIMSA CIMSA 45,52 -2,11 % 403.975.493,82 15:52
CLEBI CELEBI 1.538,00 0,98 % 36.269.522,00 15:52
CMBTN CIMBETON 1.951,00 0,31 % 11.792.456,00 15:50
CMENT CIMENTAS 349,50 1,60 % 1.804.878,50 13:55
CONSE CONSUS ENERJI 3,01 3,08 % 14.895.820,59 15:51
COSMO COSMOS YAT. HOLDING 279,25 -2,95 % 26.897.969,25 15:51
CRDFA CREDITWEST FAKTORING 65,80 1,62 % 23.909.424,95 15:52
CRFSA CARREFOURSA 115,60 0,09 % 24.506.607,70 15:52
CUSAN CUHADAROGLU METAL 21,20 0,47 % 3.594.173,84 15:48
CVKMD CVK MADEN 26,92 1,74 % 447.961.235,38 15:52
CWENE CW ENERJI 28,20 0,57 % 942.026.395,48 15:52
DAGI DAGI GIYIM 7,70 2,53 % 33.043.421,74 15:51
DAPGM DAP GAYRIMENKUL 12,41 4,64 % 204.869.991,61 15:52
DARDL DARDANEL 2,21 1,38 % 15.360.871,73 15:51
DCTTR DCT TRADING DIS TICARET 9,19 1,10 % 50.152.466,12 15:52
DENGE DENGE HOLDING 3,26 7,24 % 105.678.027,88 15:52
DERHL DERLUKS YATIRIM HOLDING 13,30 1,22 % 44.919.746,78 15:52
DERIM DERIMOD 37,00 0,60 % 14.782.587,04 15:48
DESA DESA DERI 11,52 2,77 % 21.234.090,57 15:52
DESPC DESPEC BILGISAYAR 45,06 -2,38 % 23.131.177,36 15:51
DEVA DEVA HOLDING 63,00 0,48 % 39.387.002,85 15:52
DGATE DATAGATE BILGISAYAR 69,90 -1,13 % 38.033.577,90 15:51
DGGYO DOGUS GMYO 32,10 1,01 % 1.513.105,96 15:37
DGNMO DOGANLAR MOBILYA 4,87 1,67 % 4.826.311,19 15:52
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 1,45 % 1.477.952,00 13:55
DITAS DITAS DOGAN 33,04 5,69 % 136.499.680,66 15:52
DITASR DITAS DOGAN - RHKP 32,98 9,02 % 25.030.934,78 15:52
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,81 0,00 % 49.668.535,12 15:52
DMRGD DMR UNLU MAMULLER 3,37 1,81 % 116.744.946,08 15:52
DMSAS DEMISAS DOKUM 9,11 -9,53 % 319.865.064,77 15:52
DNISI DINAMIK ISI MAKINA YALITIM 19,27 0,47 % 6.858.841,52 15:51
DOAS DOGUS OTOMOTIV 190,60 1,33 % 235.499.640,50 15:52
DOCO DO-CO 10.220,00 -1,11 % 30.817.967,50 15:50
DOFER DOFER YAPI MALZEMELERI 54,05 -0,64 % 32.546.029,90 15:52
DOFRB DOF ROBOTIK 78,90 1,02 % 594.036.327,40 15:52
DOGUB DOGUSAN 47,54 -1,82 % 13.981.265,18 15:50
DOHOL DOGAN HOLDING 17,22 1,59 % 182.750.232,82 15:51
DOKTA DOKTAS DOKUMCULUK 23,32 -2,91 % 14.386.142,92 15:51
DSTKF DESTEK FINANS FAKTORING 559,00 0,72 % 531.155.658,50 15:52
DUNYH DUNYA HOLDING 114,30 -1,72 % 35.339.817,30 15:52
DURDO DURAN DOGAN BASIM 3,65 0,27 % 4.492.720,74 15:50
DURKN DURUKAN SEKERLEME 14,76 -1,14 % 22.860.397,13 15:50
DYOBY DYO BOYA 13,07 1,00 % 4.524.218,39 15:52
DZGYO DENIZ GMYO 8,23 9,88 % 110.651.786,99 15:52
EBEBK EBEBEK MAGAZACILIK 54,50 -2,07 % 20.066.302,85 15:52
ECILC ECZACIBASI ILAC 83,25 1,77 % 138.353.625,10 15:52
ECOGR ECOGREEN ENERJI 22,96 2,96 % 472.264.061,96 15:52
ECZYT ECZACIBASI YATIRIM 289,75 0,96 % 48.548.788,50 15:50
EDATA E-DATA TEKNOLOJI 6,30 3,96 % 103.171.256,82 15:52
EDIP EDIP GAYRIMENKUL 35,00 1,74 % 19.098.142,38 15:52
EFOR EFOR YATIRIM 23,52 -2,81 % 396.502.549,22 15:52
EGEEN EGE ENDUSTRI 8.017,50 -0,99 % 138.155.552,50 15:52
EGEGY EGEYAPI AVRUPA GMYO 25,62 -2,66 % 44.918.664,50 15:51
EGEPO NASMED EGEPOL 8,32 1,59 % 36.708.696,27 15:51
EGGUB EGE GUBRE 94,05 1,35 % 11.202.015,95 15:52
EGPRO EGE PROFIL 24,88 2,73 % 17.030.483,34 15:52
EGSER EGE SERAMIK 3,04 1,67 % 7.412.104,20 15:51
EKGYO EMLAK KONUT GMYO 21,06 3,03 % 2.419.873.676,60 15:52
EKIZ EKIZ KIMYA 146,00 -0,61 % 1.291.341,00 13:55
EKOS EKOS TEKNOLOJI 5,90 0,34 % 31.193.231,25 15:52
EKSUN EKSUN GIDA 5,36 1,52 % 5.874.495,28 15:52
ELITE ELITE NATUREL ORGANIK GIDA 28,48 0,78 % 15.803.864,36 15:52
EMKEL EMEK ELEKTRIK 35,10 1,74 % 939.913.496,00 15:52
EMNIS EMINIS AMBALAJ 160,00 1,27 % 863.411,20 13:55
ENDAE ENDA ENERJI HOLDING 14,42 2,20 % 15.678.401,48 15:51
ENERY ENERYA ENERJI 9,47 -1,25 % 40.909.012,87 15:52
ENJSA ENERJISA ENERJI 90,60 0,28 % 165.346.447,30 15:52
ENKAI ENKA INSAAT 79,75 1,14 % 413.652.635,80 15:52
ENSRI ENSARI SINAI YATIRIMLAR 17,25 0,23 % 44.127.163,85 15:52
ENTRA IC ENTERRA YEN. ENERJI 10,41 2,06 % 40.275.469,75 15:52
EPLAS EGEPLAST 5,12 1,39 % 8.185.861,59 15:48
ERBOS ERBOSAN 180,30 0,17 % 4.601.150,00 15:52
ERCB ERCIYAS CELIK BORU 71,15 1,07 % 72.334.686,65 15:52
EREGL EREGLI DEMIR CELIK 24,18 1,51 % 1.734.537.163,66 15:52
ERSU ERSU GIDA 18,40 -0,11 % 2.609.665,19 15:52
ESCAR ESCAR FILO 25,76 1,66 % 213.766.429,42 15:52
ESCOM ESCORT TEKNOLOJI 3,48 -5,95 % 99.311.765,75 15:52
ESEN ESENBOGA ELEKTRIK 4,70 5,86 % 380.866.916,13 15:52
ETILR ETILER GIDA 3,80 1,60 % 29.132.615,15 15:52
ETYAT EURO TREND YAT. ORT. 22,76 2,80 % 7.486.975,82 15:51
EUHOL EURO YATIRIM HOLDING 11,20 0,90 % 2.557.900,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,01 -0,99 % 4.533.810,54 15:51
EUPWR EUROPOWER ENERJI 33,16 1,10 % 153.729.415,00 15:52
EUREN EUROPEN ENDUSTRI 6,58 3,79 % 375.719.908,58 15:52
EUYO EURO YAT. ORT. 13,90 -0,36 % 2.512.559,13 15:51
EYGYO EYG GMYO 3,76 -0,79 % 16.181.951,65 15:50
FADE FADE GIDA 13,44 0,75 % 6.371.879,85 15:49
FENER FENERBAHCE FUTBOL 9,25 0,33 % 87.672.332,28 15:52
FLAP FLAP KONGRE TOPLANTI HIZ. 8,97 0,45 % 2.071.258,80 15:51
FMIZP F-M IZMIT PISTON 319,00 0,31 % 9.861.043,25 15:52
FONET FONET BILGI TEKNOLOJILERI 2,90 3,94 % 112.184.560,80 15:52
FORMT FORMET METAL VE CAM 3,16 -0,94 % 159.790.898,79 15:52
FORTE FORTE BILGI ILETISIM 84,00 3,96 % 139.411.423,60 15:52
FRIGO FRIGO PAK GIDA 13,83 -2,47 % 86.779.702,89 15:52
FROTO FORD OTOSAN 94,65 2,16 % 739.768.140,95 15:52
FZLGY FUZUL GMYO 12,84 -0,31 % 27.891.720,84 15:51
GARAN GARANTI BANKASI 147,30 2,65 % 3.384.044.125,40 15:52
GARFA GARANTI FAKTORING 27,62 -0,58 % 48.092.638,74 15:52
GEDIK GEDIK Y. MEN. DEG. 6,11 7,19 % 100.905.054,07 15:52
GEDZA GEDIZ AMBALAJ 28,06 0,00 % 11.997.822,06 15:47
GENIL GEN ILAC 187,00 -6,03 % 250.184.110,50 15:52
GENTS GENTAS 9,50 -0,21 % 32.045.653,60 15:52
GEREL GERSAN ELEKTRIK 18,83 -0,53 % 35.082.580,39 15:52
GESAN GIRISIM ELEKTRIK SANAYI 46,78 0,82 % 123.800.884,08 15:52
GIPTA GIPTA OFIS KIRTASIYE 67,80 -2,16 % 399.657.073,20 15:52
GLBMD GLOBAL MEN. DEG. 13,36 -2,48 % 4.047.448,36 15:47
GLCVY GELECEK VARLIK YONETIMI 79,05 -1,19 % 50.665.949,30 15:52
GLRMK GULERMAK AGIR SANAYI 174,20 -0,46 % 86.999.907,60 15:52
GLRYH GULER YAT. HOLDING 3,90 4,28 % 31.044.788,83 15:52
GLYHO GLOBAL YAT. HOLDING 12,00 0,42 % 36.163.061,52 15:52
GMTAS GIMAT MAGAZACILIK 44,90 -0,09 % 41.725.280,82 15:52
GOKNR GOKNUR GIDA 19,89 0,71 % 21.695.814,95 15:51
GOLTS GOLTAS CIMENTO 316,25 0,88 % 17.548.749,25 15:51
GOODY GOOD-YEAR 14,94 1,63 % 9.477.786,77 15:52
GOZDE GOZDE GIRISIM 22,04 1,47 % 15.285.921,94 15:52
GRNYO GARANTI YAT. ORT. 14,89 -0,60 % 2.987.899,79 15:51
GRSEL GUR-SEL TURIZM TASIMACILIK 318,75 -0,39 % 46.210.661,00 15:52
GRTHO GRAINTURK HOLDING 289,00 0,52 % 202.678.960,50 15:52
GSDDE GSD DENIZCILIK 10,31 0,39 % 10.953.139,88 15:50
GSDHO GSD HOLDING 4,61 0,88 % 11.760.289,23 15:51
GSRAY GALATASARAY SPORTIF 1,17 0,86 % 145.511.860,75 15:52
GUBRF GUBRE FABRIK. 349,75 0,50 % 470.694.312,50 15:52
GUNDG GUNDOGDU GIDA 272,00 7,83 % 27.233.184,00 13:55
GWIND GALATA WIND ENERJI 22,92 2,60 % 69.848.560,38 15:52
GZNMI GEZINOMI SEYAHAT 62,05 8,86 % 626.356.288,10 15:52
HALKB T. HALK BANKASI 38,10 3,59 % 1.626.646.072,72 15:52
HATEK HATAY TEKSTIL 14,78 2,07 % 13.198.540,98 15:52
HATSN HATSAN GEMI 39,20 1,45 % 11.133.570,68 15:52
HDFGS HEDEF GIRISIM 3,46 9,84 % 493.663.587,90 15:52
HEDEF HEDEF HOLDING 41,90 4,49 % 201.467.102,72 15:52
HEKTS HEKTAS 3,13 2,29 % 258.843.309,13 15:52
HKTM HIDROPAR HAREKET KONTROL 11,17 2,48 % 18.824.409,93 15:50
HLGYO HALK GMYO 3,82 1,87 % 56.984.594,08 15:51
HOROZ HOROZ LOJISTIK 62,05 -2,90 % 44.997.127,60 15:51
HRKET HAREKET PROJE TASIMACILIGI 71,80 2,35 % 61.517.475,95 15:52
HTTBT HITIT BILGISAYAR 42,78 1,95 % 24.010.021,12 15:52
HUBVC HUB GIRISIM 2,73 9,64 % 15.077.048,32 15:51
HUNER HUN YENILENEBILIR ENERJI 3,15 1,94 % 22.750.705,95 15:52
HURGZ HURRIYET GZT. 5,46 1,30 % 9.537.326,70 15:52
ICBCT ICBC TURKEY BANK 13,41 2,37 % 8.773.443,44 15:52
ICUGS ICU GIRISIM 2,66 1,92 % 15.484.884,97 15:50
IDGYO IDEALIST GMYO 3,57 -1,92 % 6.090.953,07 15:51
IEYHO ISIKLAR ENERJI YAPI HOL. 67,30 1,13 % 277.113.716,15 15:52
IHAAS IHLAS HABER AJANSI 41,98 2,14 % 13.364.906,44 15:51
IHEVA IHLAS EV ALETLERI 2,23 0,45 % 2.002.424,12 15:51
IHGZT IHLAS GAZETECILIK 1,58 1,28 % 21.566.407,03 15:52
IHLAS IHLAS HOLDING 2,29 1,33 % 95.059.310,81 15:52
IHLGM IHLAS GAYRIMENKUL 2,08 1,46 % 22.149.066,58 15:50
IHYAY IHLAS YAYIN HOLDING 1,97 0,51 % 7.854.892,59 15:46
IMASM IMAS MAKINA 5,01 6,82 % 239.564.584,54 15:52
INDES INDEKS BILGISAYAR 7,67 -2,42 % 46.680.794,90 15:52
INFO INFO YATIRIM 3,73 6,57 % 160.706.959,67 15:52
INGRM INGRAM BILISIM 413,50 0,61 % 7.781.883,75 15:51
INTEK INNOSA TEKNOLOJI 272,75 1,39 % 1.215.592,50 13:55
INTEM INTEMA 277,50 0,54 % 6.362.440,75 15:50
INVEO INVEO YATIRIM HOLDING 8,67 3,96 % 51.354.909,21 15:52
INVES INVESTCO HOLDING 317,00 -8,51 % 141.914.498,25 15:52
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,00 0,58 % 1.145.312,40 13:55
ISBTR IS BANKASI (B) 455.060,00 2,25 % 910.120,00 12:55
ISCTR IS BANKASI (C) 14,30 1,49 % 6.322.538.960,34 15:52
ISDMR ISKENDERUN DEMIR CELIK 35,46 0,57 % 32.505.855,76 15:52
ISFIN IS FIN.KIR. 17,20 5,20 % 57.713.394,60 15:52
ISGSY IS GIRISIM 70,80 3,96 % 54.524.773,50 15:52
ISGYO IS GMYO 21,06 0,29 % 26.088.140,98 15:51
ISKPL ISIK PLASTIK 11,27 -3,18 % 70.900.541,95 15:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,20 1,46 % 235.668.786,08 15:52
ISSEN ISBIR SENTETIK DOKUMA 7,20 -0,28 % 5.740.644,59 15:51
ISYAT IS YAT. ORT. 8,62 -0,92 % 21.823.796,79 15:50
IZENR IZDEMIR ENERJI 9,55 1,70 % 288.277.231,32 15:51
IZFAS IZMIR FIRCA 55,05 -2,74 % 409.742.449,75 15:52
IZINV IZ YATIRIM HOLDING 64,95 1,48 % 6.558.649,30 15:52
IZMDC IZMIR DEMIR CELIK 6,91 2,22 % 25.619.412,88 15:52
JANTS JANTSA JANT SANAYI 18,81 1,07 % 17.319.581,43 15:52
KAPLM KAPLAMIN 298,00 -0,67 % 16.115.870,25 15:50
KAREL KAREL ELEKTRONIK 8,57 2,02 % 26.050.871,80 15:52
KARSN KARSAN OTOMOTIV 9,34 1,52 % 42.813.034,72 15:52
KARTN KARTONSAN 78,55 1,22 % 12.353.023,75 15:51
KATMR KATMERCILER EKIPMAN 2,84 1,79 % 126.485.014,91 15:52
KAYSE KAYSERI SEKER FABRIKASI 19,32 4,83 % 57.981.633,60 15:52
KBORU KUZEY BORU 14,40 -0,69 % 43.941.441,47 15:52
KCAER KOCAER CELIK 10,52 -0,28 % 55.767.908,29 15:52
KCHOL KOC HOLDING 173,00 2,49 % 4.223.199.686,60 15:52
KENT KENT GIDA 728,00 1,82 % 627.536,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,23 -0,45 % 509.220,77 13:55
KFEIN KAFEIN YAZILIM 8,77 0,80 % 30.179.895,28 15:52
KGYO KORAY GMYO 5,00 -0,20 % 12.404.095,08 15:51
KIMMR KIM MARKET-ERSAN ALISVERIS 13,49 1,58 % 5.657.768,81 15:49
KLGYO KILER GMYO 6,16 1,15 % 26.643.541,97 15:52
KLKIM KALEKIM KIMYEVI MADDELER 35,02 -1,07 % 35.950.528,28 15:52
KLMSN KLIMASAN KLIMA 31,72 0,76 % 55.548.614,48 15:52
KLNMA T. KALKINMA BANK. 9,36 -5,45 % 2.889.833,82 13:55
KLRHO KILER HOLDING 319,75 4,41 % 283.530.759,25 15:52
KLSER KALESERAMIK 27,14 1,80 % 14.505.154,54 15:52
KLSYN KOLEKSIYON MOBILYA 7,15 0,28 % 25.698.042,28 15:50
KLYPV KALYON GUNES TEKNOLOJILERI 55,65 1,74 % 42.032.614,20 15:52
KMPUR KIMTEKS POLIURETAN 16,04 1,39 % 18.005.023,94 15:51
KNFRT KONFRUT TARIM 12,65 -2,99 % 67.860.075,57 15:52
KOCMT KOC METALURJI 2,58 3,61 % 42.512.966,71 15:52
KONKA KONYA KAGIT 15,63 -0,38 % 27.598.339,13 15:52
KONTR KONTROLMATIK TEKNOLOJI 11,71 1,65 % 1.311.958.152,94 15:52
KONYA KONYA CIMENTO 4.575,00 -0,05 % 26.961.282,50 15:52
KOPOL KOZA POLYESTER 5,45 2,44 % 16.947.987,70 15:51
KORDS KORDSA TEKNIK TEKSTIL 48,82 0,74 % 10.383.387,94 15:49
KOTON KOTON MAGAZACILIK 15,97 2,37 % 41.441.104,74 15:52
KRDMA KARDEMIR (A) 24,10 0,92 % 29.849.067,36 15:52
KRDMB KARDEMIR (B) 23,12 1,14 % 3.615.297,50 15:50
KRDMD KARDEMIR (D) 25,80 2,14 % 489.408.255,78 15:52
KRGYO KORFEZ GMYO 2,89 1,40 % 14.371.179,58 15:52
KRONT KRON TEKNOLOJI 13,61 5,75 % 42.784.166,85 15:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,91 1,67 % 11.012.363,96 15:50
KRSTL KRISTAL KOLA 9,66 3,09 % 38.144.929,45 15:52
KRTEK KARSU TEKSTIL 24,84 0,32 % 9.500.510,52 15:50
KRVGD KERVAN GIDA 2,73 -1,09 % 23.019.438,57 15:51
KSTUR KUSTUR KUSADASI TURIZM 2.960,00 0,85 % 501.140,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 21,24 -0,93 % 750.949.674,76 15:52
KTSKR KUTAHYA SEKER FABRIKASI 72,60 -3,20 % 49.311.210,25 15:52
KUTPO KUTAHYA PORSELEN 108,30 3,54 % 56.132.485,50 15:52
KUVVA KUVVA GIDA 140,00 0,50 % 1.766.664,20 13:55
KUYAS KUYAS YATIRIM 54,10 1,12 % 210.336.164,95 15:52
KZBGY KIZILBUK GYO 11,08 1,65 % 44.062.271,14 15:52
KZGYO KUZUGRUP GMYO 23,88 2,93 % 18.471.149,50 15:52
LIDER LDR TURIZM 68,20 -2,57 % 171.939.564,55 15:52
LIDFA LIDER FAKTORING 4,61 1,10 % 37.437.675,21 15:50
LILAK LILA KAGIT 29,20 0,69 % 75.875.290,58 15:52
LINK LINK BILGISAYAR 218,40 0,69 % 83.270.834,30 15:52
LKMNH LOKMAN HEKIM SAGLIK 18,94 -1,30 % 23.490.924,72 15:51
LMKDC LIMAK DOGU ANADOLU 28,34 0,14 % 44.202.684,84 15:52
LOGO LOGO YAZILIM 153,70 2,13 % 62.601.048,70 15:52
LRSHO LORAS HOLDING 4,11 4,58 % 116.469.124,42 15:52
LUKSK LUKS KADIFE 102,60 -0,29 % 6.870.650,40 15:50
LYDHO LYDIA HOLDING 167,00 -0,60 % 58.943.178,20 15:52
LYDYE LYDIA YESIL ENERJI 13.720,00 -1,60 % 25.212.055,00 15:52
MAALT MARMARIS ALTINYUNUS 924,50 2,49 % 22.932.434,00 15:51
MACKO MACKOLIK INTERNET HIZMETLERI 29,20 -5,50 % 64.769.235,70 15:52
MAGEN MARGUN ENERJI 38,90 2,05 % 422.370.772,42 15:52
MAKIM MAKIM MAKINE 15,22 1,81 % 6.885.524,95 15:51
MAKTK MAKINA TAKIM 15,68 1,49 % 105.171.512,49 15:52
MANAS MANAS ENERJI YONETIMI 16,68 4,58 % 145.195.053,93 15:52
MARBL TUREKS TURUNC MADENCILIK 12,36 0,73 % 7.726.563,37 15:52
MARKA MARKA YATIRIM HOLDING 39,44 6,14 % 74.256.558,48 15:52
MARMR MARMARA HOLDING 1,68 7,01 % 348.486.569,93 15:52
MARTI MARTI OTEL 2,70 0,75 % 34.692.000,65 15:52
MAVI MAVI GIYIM 42,70 -1,88 % 368.789.669,78 15:52
MEDTR MEDITERA TIBBI MALZEME 28,90 0,49 % 18.713.092,16 15:52
MEGAP MEGA POLIETILEN 3,30 0,00 % 1.074.385,78 13:55
MEGMT MEGA METAL 54,55 0,83 % 124.530.852,85 15:52
MEKAG MEKA GLOBAL MAKINE 3,91 1,03 % 11.411.995,00 15:52
MEPET METRO PETROL VE TESISLERI 15,03 -1,57 % 2.409.004,38 15:52
MERCN MERCAN KIMYA 17,04 -1,39 % 54.191.780,23 15:52
MERIT MERIT TURIZM 17,66 -1,34 % 43.561.927,68 15:52
MERKO MERKO GIDA 14,05 3,31 % 48.964.597,40 15:51
METRO METRO HOLDING 4,01 1,01 % 15.806.938,90 15:52
MGROS MIGROS TICARET 528,00 1,15 % 667.732.679,00 15:52
MHRGY MHR GMYO 3,40 -1,45 % 9.546.077,20 15:51
MIATK MIA TEKNOLOJI 39,62 0,51 % 476.714.529,80 15:52
MMCAS MMC SAN. VE TIC. YAT. 133,30 -1,19 % 1.775.227,70 13:55
MNDRS MENDERES TEKSTIL 13,38 -0,07 % 26.847.825,47 15:50
MNDTR MONDI TURKEY 6,71 2,13 % 8.738.814,36 15:50
MOBTL MOBILTEL ILETISIM 9,19 1,43 % 67.267.975,38 15:51
MOGAN MOGAN ENERJI 8,48 3,54 % 41.954.979,16 15:52
MOPAS MOPAS MARKETCILIK 40,02 -0,45 % 101.938.770,60 15:52
MPARK MLP SAGLIK 382,50 0,53 % 231.122.035,25 15:51
MRGYO MARTI GMYO 2,47 3,35 % 52.211.776,22 15:52
MRSHL MARSHALL 1.561,00 -0,45 % 18.635.069,00 15:52
MSGYO MISTRAL GMYO 6,15 -0,81 % 12.952.914,93 15:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,90 -0,36 % 13.943.784,96 15:51
MTRYO METRO YAT. ORT. 8,63 0,00 % 1.128.845,63 15:51
MZHLD MAZHAR ZORLU HOLDING 6,26 0,00 % 1.388.450,49 15:51
NATEN NATUREL ENERJI 8,90 2,65 % 88.166.304,24 15:52
NETAS NETAS TELEKOM. 57,00 0,35 % 10.874.699,95 15:51
NIBAS NIGBAS NIGDE BETON 3,64 0,55 % 12.776.895,08 15:51
NTGAZ NATURELGAZ 10,32 -1,71 % 26.523.706,05 15:52
NTHOL NET HOLDING 49,02 1,16 % 62.598.198,72 15:52
NUGYO NUROL GMYO 10,86 -2,16 % 47.064.300,83 15:52
NUHCM NUH CIMENTO 223,60 0,31 % 19.746.722,70 15:51
OBAMS OBA MAKARNACILIK 8,07 1,38 % 389.596.464,83 15:52
OBASE OBASE BILGISAYAR 31,44 1,22 % 4.155.718,44 15:52
ODAS ODAS ELEKTRIK 5,19 2,37 % 106.883.583,27 15:52
ODINE ODINE TEKNOLOJI 308,25 1,23 % 52.709.140,75 15:52
OFSYM OFIS YEM GIDA 67,70 -2,03 % 94.301.676,05 15:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 273,25 3,90 % 97.630.445,00 15:51
ONRYT ONUR TEKNOLOJI 64,70 1,89 % 48.433.335,30 15:51
ORCAY ORCAY ORTAKOY CAY SANAYI 3,63 0,83 % 5.764.068,72 15:47
ORGE ORGE ENERJI ELEKTRIK 68,30 -0,58 % 18.731.827,75 15:51
ORMA ORMA ORMAN MAHSULLERI 166,60 -1,36 % 875.509,60 13:55
OSMEN OSMANLI MENKUL 8,10 3,32 % 13.632.168,78 15:52
OSTIM OSTIM ENDUSTRIYEL YAT 3,00 1,01 % 18.305.465,65 15:52
OTKAR OTOKAR 479,75 -1,29 % 74.121.281,75 15:52
OTTO OTTO HOLDING 478,75 1,86 % 36.519.003,50 15:52
OYAKC OYAK CIMENTO 23,46 1,82 % 292.507.290,02 15:52
OYAYO OYAK YAT. ORT. 54,65 0,37 % 5.803.315,35 15:51
OYLUM OYLUM SINAI YATIRIMLAR 9,40 0,86 % 8.329.137,68 15:50
OYYAT OYAK YATIRIM MENKUL 40,26 -0,59 % 6.287.573,52 15:51
OZATD OZATA DENIZCILIK 158,90 -0,31 % 12.709.232,00 15:50
OZGYO OZDERICI GMYO 2,03 -1,46 % 93.962.789,94 15:52
OZKGY OZAK GMYO 14,16 -0,42 % 46.037.854,47 15:52
OZRDN OZERDEN AMBALAJ 13,78 0,44 % 4.450.000,44 15:48
OZSUB OZSU BALIK 18,16 1,40 % 11.886.422,20 15:51
OZYSR OZYASAR TEL 41,20 -0,29 % 12.264.456,40 15:52
PAGYO PANORA GMYO 81,35 -1,21 % 5.461.984,45 15:52
PAHOL PASIFIK HOLDING 1,56 0,65 % 700.994.846,11 15:52
PAMEL PAMEL ELEKTRIK 82,20 0,18 % 4.246.023,05 15:52
PAPIL PAPILON SAVUNMA 16,19 1,00 % 102.153.567,11 15:52
PARSN PARSAN 101,90 -2,02 % 20.379.086,80 15:50
PASEU PASIFIK EURASIA LOJISTIK 131,50 -2,95 % 313.125.298,00 15:52
PATEK PASIFIK TEKNOLOJI 22,28 1,18 % 1.247.284.733,36 15:52
PCILT PC ILETISIM MEDYA 24,34 9,94 % 35.108.826,64 15:49
PEKGY PEKER GMYO 13,04 3,49 % 4.196.615.080,77 15:52
PENGD PENGUEN GIDA 7,69 1,32 % 9.993.607,32 15:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,28 1,45 % 12.756.141,67 15:51
PETKM PETKIM 16,52 1,79 % 430.798.069,51 15:52
PETUN PINAR ET VE UN 11,28 0,71 % 7.314.434,59 15:51
PGSUS PEGASUS 194,60 1,51 % 1.932.369.667,00 15:52
PINSU PINAR SU 11,18 0,09 % 36.767.635,87 15:52
PKART PLASTIKKART 73,30 -0,07 % 10.954.410,70 15:52
PKENT PETROKENT TURIZM 175,20 -7,79 % 567.584.253,30 15:52
PLTUR PLATFORM TURIZM 22,60 -0,35 % 41.065.700,68 15:52
PNLSN PANELSAN CATI CEPHE 37,48 1,02 % 7.806.109,44 15:52
PNSUT PINAR SUT 11,17 0,99 % 3.507.206,22 15:51
POLHO POLISAN HOLDING 16,19 0,50 % 27.222.665,67 15:52
POLTK POLITEKNIK METAL 8.385,00 -9,89 % 443.676.590,00 15:52
PRDGS PARDUS GIRISIM 6,24 2,63 % 17.743.230,16 15:51
PRKAB TURK PRYSMIAN KABLO 30,62 -0,13 % 19.397.886,90 15:52
PRKME PARK ELEK.MADENCILIK 18,41 -0,38 % 26.693.722,62 15:51
PRZMA PRIZMA PRESS MATBAACILIK 11,54 1,58 % 3.096.628,69 15:41
PSDTC PERGAMON DIS TICARET 142,00 1,00 % 4.666.030,40 15:51
PSGYO PASIFIK GMYO 2,50 0,40 % 216.418.225,86 15:52
QNBFK QNB FINANSAL KIRALAMA 55,50 -1,42 % 1.912.641,60 13:55
QNBTR QNB BANK 443,00 -1,88 % 2.668.026,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,06 7,37 % 435.288.091,48 15:52
RALYH RAL YATIRIM HOLDING 232,10 1,49 % 112.727.288,70 15:52
RAYSG RAY SIGORTA 217,10 0,51 % 37.260.213,30 15:52
REEDR REEDER TEKNOLOJI 6,77 2,42 % 106.882.606,25 15:52
RGYAS RONESANS GAYRIMENKUL YAT. 136,30 -1,09 % 87.612.951,80 15:52
RNPOL RAINBOW POLIKARBONAT 42,68 0,66 % 3.478.811,60 15:50
RODRG RODRIGO TEKSTIL 21,18 -0,56 % 2.822.892,46 15:48
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,51 2,33 % 63.136.476,86 15:52
RUBNS RUBENIS TEKSTIL 25,16 8,64 % 189.052.848,58 15:52
RUZYE RUZY MADENCILIK VE ENERJI 11,16 -0,36 % 38.234.908,87 15:52
RYGYO REYSAS GMYO 21,54 2,57 % 22.473.561,30 15:52
RYSAS REYSAS LOJISTIK 14,65 0,69 % 22.266.060,63 15:50
SAFKR SAFKAR EGE SOGUTMACILIK 23,02 -1,96 % 56.229.347,28 15:51
SAHOL SABANCI HOLDING 87,25 3,56 % 2.494.679.681,60 15:52
SAMAT SARAY MATBAACILIK 5,97 0,67 % 4.605.448,83 15:52
SANEL SANEL MUHENDISLIK 37,48 1,52 % 6.366.236,80 13:55
SANFM SANIFOAM ENDUSTRI 6,91 -4,16 % 34.007.873,14 15:52
SANKO SANKO PAZARLAMA 20,50 0,79 % 6.409.161,36 15:52
SARKY SARKUYSAN 18,32 2,00 % 62.080.310,30 15:52
SASA SASA POLYESTER 2,87 3,24 % 3.537.064.362,18 15:52
SAYAS SAY YENILENEBILIR ENERJI 39,30 0,10 % 10.313.116,88 15:52
SDTTR SDT UZAY VE SAVUNMA 180,10 1,69 % 54.455.562,40 15:52
SEGMN SEGMEN KARDESLER GIDA 18,55 0,76 % 29.953.747,10 15:51
SEGYO SEKER GMYO 4,96 -4,62 % 65.682.538,34 15:52
SEKFK SEKER FIN. KIR. 8,07 0,88 % 1.664.176,02 15:50
SEKUR SEKURO PLASTIK 3,59 1,13 % 2.918.576,69 15:51
SELEC SELCUK ECZA DEPOSU 79,80 -8,28 % 193.299.341,75 15:52
SELVA SELVA GIDA 2,72 9,68 % 22.351.449,60 13:55
SERNT SERANIT GRANIT SERAMIK 7,91 1,41 % 17.180.442,14 15:49
SEYKM SEYITLER KIMYA 5,00 -0,60 % 2.954.000,68 15:39
SILVR SILVERLINE ENDUSTRI 2,98 1,36 % 7.311.320,13 15:52
SISE SISE CAM 38,90 1,35 % 695.588.250,46 15:52
SKBNK SEKERBANK 7,79 0,13 % 89.540.134,45 15:52
SKTAS SOKTAS 3,91 3,17 % 14.012.890,24 15:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 242,90 -2,80 % 22.661.734,05 15:50
SKYMD SEKER YATIRIM 11,83 0,51 % 19.420.938,79 15:51
SMART SMARTIKS YAZILIM 21,92 0,46 % 13.759.587,68 15:51
SMRTG SMART GUNES ENERJISI TEK. 22,92 -0,35 % 68.627.045,62 15:52
SMRVA SUMER VARLIK YONETIM 103,60 -9,99 % 775.834.031,40 15:52
SNGYO SINPAS GMYO 4,56 0,44 % 66.151.005,51 15:52
SNICA SANICA ISI SANAYI 4,44 4,23 % 74.507.189,05 15:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 303,00 7,45 % 2.313.683,00 13:55
SNPAM SONMEZ PAMUKLU 26,02 6,90 % 2.892.145,78 13:55
SODSN SODAS SODYUM SANAYII 101,50 2,47 % 796.165,15 13:55
SOKE SOKE DEGIRMENCILIK 10,46 1,16 % 9.504.820,53 15:50
SOKM SOK MARKETLER TICARET 50,55 -0,98 % 207.608.641,25 15:52
SONME SONMEZ FILAMENT 176,70 1,67 % 27.660.227,80 15:50
SRVGY SERVET GMYO 3,29 3,79 % 50.989.065,49 15:52
SUMAS SUMAS SUNI TAHTA 286,25 1,96 % 178.728,75 13:55
SUNTK SUN TEKSTIL 54,85 -9,93 % 51.220.221,45 15:51
SURGY SUR TATIL EVLERI GMYO 44,06 0,14 % 28.989.577,62 15:51
SUWEN SUWEN TEKSTIL 9,41 -3,98 % 46.098.954,69 15:52
TABGD TAB GIDA 212,40 1,58 % 81.731.463,40 15:52
TARKM TARKIM BITKI KORUMA 326,25 0,38 % 21.780.630,00 15:52
TATEN TATLIPINAR ENERJI URETIM 12,72 -0,63 % 80.284.026,48 15:52
TATGD TAT GIDA 11,89 1,19 % 9.756.724,45 15:52
TAVHL TAV HAVALIMANLARI 307,50 3,10 % 612.338.475,75 15:52
TBORG T.TUBORG 165,20 -2,25 % 30.871.107,50 15:52
TCELL TURKCELL 94,55 1,56 % 1.580.201.203,15 15:52
TCKRC KIRAC GALVANIZ 59,85 2,48 % 145.223.206,70 15:52
TDGYO TREND GMYO 37,64 -0,90 % 10.060.141,48 15:52
TEHOL TERA YATIRIM TEK. HOL. 28,36 -9,97 % 4.096.245.304,38 15:52
TEKTU TEK-ART TURIZM 9,08 -1,30 % 184.787.927,54 15:52
TERA TERA YATIRIM MENKUL DEGERLER 172,00 0,00 % 3.031.201.215,50 15:52
TEZOL EUROPAP TEZOL KAGIT 12,03 1,52 % 12.717.645,72 15:52
TGSAS TGS DIS TICARET 170,10 0,06 % 39.110.542,80 15:52
THYAO TURK HAVA YOLLARI 271,50 1,12 % 5.108.068.491,50 15:52
TKFEN TEKFEN HOLDING 72,95 3,62 % 199.796.289,40 15:52
TKNSA TEKNOSA IC VE DIS TICARET 22,20 1,19 % 26.248.935,40 15:52
TLMAN TRABZON LIMAN 96,65 0,10 % 21.130.464,55 15:52
TMPOL TEMAPOL POLIMER PLASTIK 291,50 0,09 % 72.832.149,75 15:52
TMSN TUMOSAN MOTOR VE TRAKTOR 102,00 1,59 % 33.225.039,60 15:52
TNZTP TAPDI TINAZTEPE 22,48 9,98 % 83.764.494,52 15:45
TOASO TOFAS OTO. FAB. 254,75 3,14 % 877.944.945,45 15:52
TRALT TURK ALTIN ISLETMELERI 41,84 2,10 % 3.811.540.885,18 15:52
TRCAS TURCAS HOLDING 41,72 -0,38 % 15.199.858,92 15:51
TRENJ TR DOGAL ENERJI 95,30 2,42 % 169.748.421,65 15:52
TRGYO TORUNLAR GMYO 74,60 0,81 % 71.697.474,20 15:52
TRHOL TERA FINANSAL YAT. HOL. 525,50 -9,94 % 268.512.929,50 15:52
TRILC TURK ILAC SERUM 16,11 0,19 % 27.252.509,64 15:52
TRMET TR ANADOLU METAL MADENCILIK 107,60 3,07 % 419.892.797,30 15:52
TSGYO TSKB GMYO 6,96 2,20 % 7.966.068,35 15:49
TSKB T.S.K.B. 12,59 1,94 % 205.394.429,86 15:52
TSPOR TRABZONSPOR SPORTIF 1,09 1,87 % 121.334.518,91 15:52
TTKOM TURK TELEKOM 57,65 0,26 % 947.101.324,85 15:51
TTRAK TURK TRAKTOR 522,00 0,48 % 138.230.146,50 15:52
TUCLK TUGCELIK 4,82 0,42 % 25.811.593,07 15:52
TUKAS TUKAS 2,58 4,45 % 416.687.298,98 15:52
TUPRS TUPRAS 186,00 0,87 % 1.147.637.733,20 15:52
TUREX TUREKS TURIZM TASIMACILIK 7,15 1,13 % 54.113.123,48 15:52
TURGG TURKER PROJE GAYRIMENKUL 27,42 2,24 % 3.064.402,76 15:52
TURSG TURKIYE SIGORTA 11,55 -2,20 % 522.289.376,67 15:52
UFUK UFUK YATIRIM 1.815,00 2,66 % 31.303.305,00 15:51
ULAS ULASLAR TURIZM YAT. 28,12 -0,21 % 6.275.153,08 15:51
ULKER ULKER BISKUVI 111,20 2,96 % 296.939.452,20 15:52
ULUFA ULUSAL FAKTORING 3,76 3,87 % 30.775.159,41 15:51
ULUSE ULUSOY ELEKTRIK 165,90 2,34 % 11.608.607,30 15:52
ULUUN ULUSOY UN SANAYI 6,72 3,23 % 18.651.904,97 15:52
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,35 -6,91 % 68.363.217,91 15:52
USAK USAK SERAMIK 3,03 -0,66 % 105.325.506,39 15:52
VAKBN VAKIFLAR BANKASI 31,54 2,80 % 931.467.453,04 15:52
VAKFA VAKIF FAKTORING 11,62 3,38 % 347.787.416,88 15:52
VAKFN VAKIF FIN. KIR. 1,89 2,72 % 72.925.930,64 15:52
VAKKO VAKKO TEKSTIL 57,25 0,26 % 13.497.516,80 15:52
VANGD VANET GIDA 41,68 0,72 % 5.082.124,72 15:47
VBTYZ VBT YAZILIM 16,77 -1,00 % 12.223.828,86 15:51
VERTU VERUSATURK GIRISIM 41,62 -1,61 % 73.891.827,80 15:52
VERUS VERUSA HOLDING 332,50 -8,53 % 203.389.855,00 15:52
VESBE VESTEL BEYAZ ESYA 7,92 1,54 % 23.500.162,69 15:50
VESTL VESTEL 29,28 2,02 % 88.489.300,08 15:52
VKFYO VAKIF YAT. ORT. 37,60 -1,05 % 5.663.423,00 13:55
VKGYO VAKIF GMYO 2,53 2,02 % 58.582.818,12 15:49
VKING VIKING KAGIT 33,44 1,03 % 12.047.526,42 15:52
VRGYO VERA KONSEPT GMYO 2,48 3,33 % 40.350.260,71 15:51
VSNMD VISNE MADENCILIK 91,60 2,35 % 149.203.850,25 15:51
YAPRK YAPRAK SUT VE BESI CIFT. 267,75 -0,09 % 41.049.684,00 15:52
YATAS YATAS 39,92 0,20 % 50.532.404,66 15:51
YAYLA YAYLA EN. UR. TUR. VE INS 27,96 -0,85 % 12.829.452,42 15:52
YBTAS YIBITAS INSAAT MALZEME 21,32 0,09 % 616.595,72 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,82 0,77 % 78.998.104,24 15:52
YESIL YESIL YATIRIM HOLDING 1,98 1,02 % 17.238.723,36 15:52
YGGYO YENI GIMAT GMYO 130,40 1,64 % 10.559.521,80 15:48
YGYO YESIL GMYO 1,28 0,00 % 1.506.220,57 13:55
YIGIT YIGIT AKU 23,30 1,75 % 14.931.118,16 15:52
YKBNK YAPI VE KREDI BANK. 37,64 3,92 % 4.670.615.141,84 15:52
YKSLN YUKSELEN CELIK 3,19 1,27 % 29.947.553,66 15:51
YONGA YONGA MOBILYA 59,00 0,00 % 1.199.057,00 13:55
YUNSA YUNSA 7,59 0,26 % 28.191.777,53 15:52
YYAPI YESIL YAPI 1,89 2,16 % 97.642.205,71 15:52
YYLGD YAYLA GIDA 9,87 1,65 % 18.536.239,78 15:49
ZEDUR ZEDUR ENERJI 8,19 0,99 % 5.305.318,25 15:49
ZERGY ZERAY GMYO 10,03 1,62 % 243.531.648,70 15:52
ZOREN ZORLU ENERJI 3,10 0,98 % 77.154.335,33 15:52
ZRGYO ZIRAAT GMYO 23,14 -1,28 % 16.681.775,90 15:51

UYGULAMALAR

HESABIM